Identifier on Kucoin: STBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0389 USDT |
99,732.8000 STBL |
0.0393 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-02-07 |
0.0404 USDT |
3,920,796.2000 STBL |
0.0401 USDT |
0.0386 USDT |
0.0425 USDT |
0.0393 USDT |
| 2026-02-06 |
0.0375 USDT |
11,094,781.9000 STBL |
0.0331 USDT |
0.0306 USDT |
0.0440 USDT |
0.0399 USDT |
| 2026-02-05 |
0.0335 USDT |
6,348,370.2000 STBL |
0.0328 USDT |
0.0316 USDT |
0.0358 USDT |
0.0351 USDT |
| 2026-02-04 |
0.0332 USDT |
1,427,564.3000 STBL |
0.0327 USDT |
0.0318 USDT |
0.0344 USDT |
0.0332 USDT |
| 2026-02-03 |
0.0341 USDT |
1,093,430.0000 STBL |
0.0349 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2026-02-02 |
0.0338 USDT |
3,709,321.6000 STBL |
0.0327 USDT |
0.0322 USDT |
0.0362 USDT |
0.0358 USDT |
| 2026-02-01 |
0.0341 USDT |
1,819,215.6000 STBL |
0.0341 USDT |
0.0330 USDT |
0.0352 USDT |
0.0332 USDT |
| 2026-01-31 |
0.0360 USDT |
2,145,941.0000 STBL |
0.0388 USDT |
0.0342 USDT |
0.0388 USDT |
0.0343 USDT |
| 2026-01-30 |
0.0377 USDT |
2,164,576.2100 STBL |
0.0377 USDT |
0.0356 USDT |
0.0393 USDT |
0.0385 USDT |
| 2026-01-29 |
0.0397 USDT |
1,402,742.7000 STBL |
0.0410 USDT |
0.0391 USDT |
0.0410 USDT |
0.0392 USDT |
| 2026-01-28 |
0.0413 USDT |
2,978,260.3000 STBL |
0.0413 USDT |
0.0404 USDT |
0.0424 USDT |
0.0410 USDT |
| 2026-01-27 |
0.0392 USDT |
3,529,804.0000 STBL |
0.0401 USDT |
0.0382 USDT |
0.0404 USDT |
0.0401 USDT |
| 2026-01-26 |
0.0402 USDT |
2,687,465.3000 STBL |
0.0400 USDT |
0.0394 USDT |
0.0410 USDT |
0.0399 USDT |
| 2026-01-25 |
0.0413 USDT |
3,827,474.4000 STBL |
0.0430 USDT |
0.0389 USDT |
0.0446 USDT |
0.0403 USDT |
| 2026-01-24 |
0.0438 USDT |
2,385,945.6000 STBL |
0.0439 USDT |
0.0414 USDT |
0.0455 USDT |
0.0422 USDT |
| 2026-01-23 |
0.0450 USDT |
1,881,326.6000 STBL |
0.0449 USDT |
0.0435 USDT |
0.0465 USDT |
0.0454 USDT |
| 2026-01-22 |
0.0449 USDT |
2,168,420.3000 STBL |
0.0443 USDT |
0.0438 USDT |
0.0462 USDT |
0.0453 USDT |
| 2026-01-21 |
0.0444 USDT |
2,806,014.3000 STBL |
0.0428 USDT |
0.0428 USDT |
0.0456 USDT |
0.0435 USDT |
| 2026-01-20 |
0.0463 USDT |
3,995,500.4000 STBL |
0.0480 USDT |
0.0439 USDT |
0.0484 USDT |
0.0443 USDT |
| 2026-01-19 |
0.0479 USDT |
4,394,348.8000 STBL |
0.0511 USDT |
0.0458 USDT |
0.0511 USDT |
0.0480 USDT |
| 2026-01-18 |
0.0532 USDT |
1,638,560.9000 STBL |
0.0555 USDT |
0.0518 USDT |
0.0559 USDT |
0.0528 USDT |
| 2026-01-17 |
0.0559 USDT |
1,089,818.6000 STBL |
0.0564 USDT |
0.0551 USDT |
0.0573 USDT |
0.0557 USDT |
| 2026-01-16 |
0.0563 USDT |
2,719,110.9000 STBL |
0.0561 USDT |
0.0546 USDT |
0.0585 USDT |
0.0552 USDT |
| 2026-01-15 |
0.0572 USDT |
2,781,174.9000 STBL |
0.0577 USDT |
0.0550 USDT |
0.0595 USDT |
0.0560 USDT |
| 2026-01-14 |
0.0616 USDT |
4,244,639.8000 STBL |
0.0615 USDT |
0.0589 USDT |
0.0639 USDT |
0.0607 USDT |
| 2026-01-13 |
0.0571 USDT |
3,780,930.6000 STBL |
0.0569 USDT |
0.0536 USDT |
0.0604 USDT |
0.0600 USDT |
| 2026-01-12 |
0.0594 USDT |
1,824,953.8000 STBL |
0.0591 USDT |
0.0576 USDT |
0.0610 USDT |
0.0580 USDT |
| 2026-01-11 |
0.0598 USDT |
2,354,283.2000 STBL |
0.0582 USDT |
0.0581 USDT |
0.0616 USDT |
0.0587 USDT |
| 2026-01-10 |
0.0590 USDT |
1,813,048.2000 STBL |
0.0580 USDT |
0.0575 USDT |
0.0625 USDT |
0.0589 USDT |
| 2026-01-09 |
0.0591 USDT |
3,665,169.1000 STBL |
0.0622 USDT |
0.0562 USDT |
0.0630 USDT |
0.0575 USDT |
| 2026-01-08 |
0.0603 USDT |
3,968,253.6000 STBL |
0.0598 USDT |
0.0576 USDT |
0.0642 USDT |
0.0617 USDT |
| 2026-01-07 |
0.0646 USDT |
3,509,162.6000 STBL |
0.0658 USDT |
0.0621 USDT |
0.0671 USDT |
0.0630 USDT |
| 2026-01-06 |
0.0677 USDT |
2,912,268.9000 STBL |
0.0675 USDT |
0.0653 USDT |
0.0709 USDT |
0.0660 USDT |
| 2026-01-05 |
0.0694 USDT |
5,152,934.4900 STBL |
0.0672 USDT |
0.0664 USDT |
0.0739 USDT |
0.0682 USDT |
| 2026-01-04 |
0.0628 USDT |
1,817,119.3000 STBL |
0.0620 USDT |
0.0600 USDT |
0.0648 USDT |
0.0646 USDT |
| 2026-01-03 |
0.0654 USDT |
2,965,644.1000 STBL |
0.0686 USDT |
0.0614 USDT |
0.0695 USDT |
0.0624 USDT |
| 2026-01-02 |
0.0652 USDT |
2,667,849.7100 STBL |
0.0640 USDT |
0.0633 USDT |
0.0678 USDT |
0.0673 USDT |
| 2026-01-01 |
0.0622 USDT |
6,952,026.0000 STBL |
0.0545 USDT |
0.0544 USDT |
0.0667 USDT |
0.0637 USDT |
| 2025-12-31 |
0.0542 USDT |
2,347,180.6000 STBL |
0.0556 USDT |
0.0524 USDT |
0.0561 USDT |
0.0554 USDT |
| 2025-12-30 |
0.0559 USDT |
4,397,272.4000 STBL |
0.0561 USDT |
0.0538 USDT |
0.0584 USDT |
0.0560 USDT |
| 2025-12-29 |
0.0558 USDT |
6,228,255.4700 STBL |
0.0535 USDT |
0.0508 USDT |
0.0591 USDT |
0.0558 USDT |
| 2025-12-28 |
0.0507 USDT |
4,279,539.4000 STBL |
0.0492 USDT |
0.0480 USDT |
0.0543 USDT |
0.0527 USDT |
| 2025-12-27 |
0.0466 USDT |
3,486,106.7300 STBL |
0.0432 USDT |
0.0424 USDT |
0.0515 USDT |
0.0487 USDT |
| 2025-12-26 |
0.0433 USDT |
2,937,969.6000 STBL |
0.0423 USDT |
0.0419 USDT |
0.0449 USDT |
0.0430 USDT |
| 2025-12-25 |
0.0401 USDT |
1,722,175.5000 STBL |
0.0377 USDT |
0.0377 USDT |
0.0415 USDT |
0.0409 USDT |
| 2025-12-24 |
0.0379 USDT |
350,186.5600 STBL |
0.0398 USDT |
0.0370 USDT |
0.0398 USDT |
0.0378 USDT |
| 2025-12-23 |
0.0394 USDT |
1,156,894.1100 STBL |
0.0383 USDT |
0.0378 USDT |
0.0413 USDT |
0.0407 USDT |
| 2025-12-22 |
0.0397 USDT |
1,017,796.9800 STBL |
0.0387 USDT |
0.0382 USDT |
0.0409 USDT |
0.0382 USDT |
| 2025-12-21 |
0.0393 USDT |
776,365.4300 STBL |
0.0406 USDT |
0.0379 USDT |
0.0413 USDT |
0.0383 USDT |