Crypto exchange Kucoin
Market STBL (STBL) / Tether (USDT)
Identifier on Kucoin: STBL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0585 USDT | 1,714,671.6300 STBL | 0.0615 USDT | 0.0549 USDT | 0.0619 USDT | 0.0553 USDT |
| 2025-12-04 | 0.0616 USDT | 274,711.0900 STBL | 0.0610 USDT | 0.0602 USDT | 0.0631 USDT | 0.0629 USDT |
| 2025-12-03 | 0.0620 USDT | 430,404.4200 STBL | 0.0597 USDT | 0.0597 USDT | 0.0636 USDT | 0.0614 USDT |
| 2025-12-02 | 0.0593 USDT | 1,959,365.8600 STBL | 0.0603 USDT | 0.0573 USDT | 0.0632 USDT | 0.0598 USDT |
| 2025-12-01 | 0.0630 USDT | 1,441,475.4000 STBL | 0.0652 USDT | 0.0606 USDT | 0.0659 USDT | 0.0620 USDT |
| 2025-11-30 | 0.0653 USDT | 1,027,380.3600 STBL | 0.0654 USDT | 0.0619 USDT | 0.0686 USDT | 0.0649 USDT |
| 2025-11-29 | 0.0697 USDT | 755,558.8700 STBL | 0.0698 USDT | 0.0656 USDT | 0.0716 USDT | 0.0661 USDT |
| 2025-11-28 | 0.0692 USDT | 1,138,079.5400 STBL | 0.0687 USDT | 0.0675 USDT | 0.0724 USDT | 0.0682 USDT |
| 2025-11-27 | 0.0703 USDT | 932,367.2100 STBL | 0.0713 USDT | 0.0678 USDT | 0.0745 USDT | 0.0714 USDT |
| 2025-11-26 | 0.0692 USDT | 2,705,995.3200 STBL | 0.0684 USDT | 0.0666 USDT | 0.0719 USDT | 0.0715 USDT |
| 2025-11-25 | 0.0650 USDT | 3,410,379.2900 STBL | 0.0620 USDT | 0.0612 USDT | 0.0715 USDT | 0.0687 USDT |
| 2025-11-24 | 0.0541 USDT | 1,782,645.7100 STBL | 0.0537 USDT | 0.0511 USDT | 0.0609 USDT | 0.0606 USDT |
| 2025-11-23 | 0.0552 USDT | 1,584,588.8400 STBL | 0.0551 USDT | 0.0538 USDT | 0.0569 USDT | 0.0546 USDT |
| 2025-11-22 | 0.0575 USDT | 3,634,443.1700 STBL | 0.0609 USDT | 0.0535 USDT | 0.0625 USDT | 0.0551 USDT |
| 2025-11-21 | 0.0633 USDT | 3,292,561.2500 STBL | 0.0690 USDT | 0.0595 USDT | 0.0696 USDT | 0.0609 USDT |
| 2025-11-20 | 0.0699 USDT | 1,769,693.3100 STBL | 0.0728 USDT | 0.0661 USDT | 0.0740 USDT | 0.0702 USDT |
| 2025-11-19 | 0.0693 USDT | 3,112,727.1100 STBL | 0.0710 USDT | 0.0668 USDT | 0.0742 USDT | 0.0737 USDT |
| 2025-11-18 | 0.0729 USDT | 2,575,158.2900 STBL | 0.0694 USDT | 0.0687 USDT | 0.0771 USDT | 0.0724 USDT |
| 2025-11-17 | 0.0730 USDT | 1,719,142.6500 STBL | 0.0756 USDT | 0.0702 USDT | 0.0759 USDT | 0.0728 USDT |
| 2025-11-16 | 0.0742 USDT | 2,999,192.2800 STBL | 0.0732 USDT | 0.0702 USDT | 0.0806 USDT | 0.0750 USDT |
| 2025-11-15 | 0.0766 USDT | 2,129,992.4700 STBL | 0.0796 USDT | 0.0729 USDT | 0.0809 USDT | 0.0734 USDT |
| 2025-11-14 | 0.0728 USDT | 1,502,930.6600 STBL | 0.0740 USDT | 0.0695 USDT | 0.0770 USDT | 0.0739 USDT |
| 2025-11-13 | 0.0900 USDT | 1,378,065.5000 STBL | 0.0903 USDT | 0.0864 USDT | 0.0941 USDT | 0.0876 USDT |
| 2025-11-12 | 0.0976 USDT | 10,876,509.4400 STBL | 0.0843 USDT | 0.0829 USDT | 0.1078 USDT | 0.0938 USDT |
| 2025-11-11 | 0.0927 USDT | 8,005,174.1200 STBL | 0.0986 USDT | 0.0813 USDT | 0.1023 USDT | 0.0865 USDT |
| 2025-11-10 | 0.0779 USDT | 1,821,152.2800 STBL | 0.0759 USDT | 0.0753 USDT | 0.0808 USDT | 0.0783 USDT |
| 2025-11-09 | 0.0744 USDT | 2,036,465.0700 STBL | 0.0744 USDT | 0.0710 USDT | 0.0777 USDT | 0.0764 USDT |
| 2025-11-08 | 0.0763 USDT | 3,020,306.5200 STBL | 0.0801 USDT | 0.0719 USDT | 0.0807 USDT | 0.0732 USDT |
| 2025-11-07 | 0.0727 USDT | 3,566,654.2400 STBL | 0.0664 USDT | 0.0660 USDT | 0.0838 USDT | 0.0838 USDT |
| 2025-11-06 | 0.0708 USDT | 1,483,282.2100 STBL | 0.0732 USDT | 0.0689 USDT | 0.0742 USDT | 0.0700 USDT |
| 2025-11-05 | 0.0710 USDT | 7,841,111.2400 STBL | 0.0653 USDT | 0.0601 USDT | 0.0804 USDT | 0.0726 USDT |
| 2025-11-04 | 0.0664 USDT | 8,588,927.2800 STBL | 0.0682 USDT | 0.0634 USDT | 0.0698 USDT | 0.0638 USDT |
| 2025-11-03 | 0.0805 USDT | 6,695,682.0000 STBL | 0.0900 USDT | 0.0758 USDT | 0.0904 USDT | 0.0791 USDT |
| 2025-11-02 | 0.0894 USDT | 8,202,903.1700 STBL | 0.0944 USDT | 0.0855 USDT | 0.0963 USDT | 0.0904 USDT |
| 2025-11-01 | 0.0926 USDT | 3,782,360.0300 STBL | 0.0946 USDT | 0.0876 USDT | 0.0970 USDT | 0.0917 USDT |
| 2025-10-31 | 0.0962 USDT | 10,555,034.4700 STBL | 0.0874 USDT | 0.0872 USDT | 0.1024 USDT | 0.0938 USDT |
| 2025-10-30 | 0.0912 USDT | 10,241,475.4600 STBL | 0.0980 USDT | 0.0839 USDT | 0.1017 USDT | 0.0874 USDT |
| 2025-10-29 | 0.1073 USDT | 10,415,180.9800 STBL | 0.0959 USDT | 0.0948 USDT | 0.1131 USDT | 0.1022 USDT |
| 2025-10-28 | 0.0982 USDT | 6,323,595.6500 STBL | 0.0963 USDT | 0.0922 USDT | 0.1060 USDT | 0.1033 USDT |
| 2025-10-27 | 0.1041 USDT | 5,430,705.8400 STBL | 0.1092 USDT | 0.0981 USDT | 0.1124 USDT | 0.0991 USDT |
| 2025-10-26 | 0.1118 USDT | 5,235,640.2900 STBL | 0.1083 USDT | 0.1052 USDT | 0.1164 USDT | 0.1106 USDT |
| 2025-10-25 | 0.1134 USDT | 10,791,670.5700 STBL | 0.1095 USDT | 0.1062 USDT | 0.1206 USDT | 0.1080 USDT |
| 2025-10-24 | 0.1064 USDT | 15,565,287.2900 STBL | 0.1009 USDT | 0.0963 USDT | 0.1165 USDT | 0.1083 USDT |
| 2025-10-23 | 0.0962 USDT | 13,235,505.1200 STBL | 0.0896 USDT | 0.0888 USDT | 0.1026 USDT | 0.1007 USDT |
| 2025-10-22 | 0.1109 USDT | 8,879,253.8900 STBL | 0.1154 USDT | 0.1051 USDT | 0.1178 USDT | 0.1080 USDT |
| 2025-10-21 | 0.1206 USDT | 22,754,498.6900 STBL | 0.1141 USDT | 0.1037 USDT | 0.1343 USDT | 0.1195 USDT |
| 2025-10-20 | 0.1107 USDT | 30,981,471.4500 STBL | 0.1028 USDT | 0.0975 USDT | 0.1249 USDT | 0.1145 USDT |
| 2025-10-19 | 0.0940 USDT | 38,745,108.5600 STBL | 0.0837 USDT | 0.0784 USDT | 0.1138 USDT | 0.1073 USDT |
| 2025-10-18 | 0.0877 USDT | 23,284,634.2400 STBL | 0.0836 USDT | 0.0806 USDT | 0.0961 USDT | 0.0841 USDT |
| 2025-10-17 | 0.1008 USDT | 28,713,913.5000 STBL | 0.1303 USDT | 0.0903 USDT | 0.1333 USDT | 0.0911 USDT |
12