Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: STAMP-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-31 | 0.0589 USDT | 2,590,904.5730 | 0.0592 USDT | 0.0561 USDT | 0.0620 USDT | 0.0596 USDT |
2024-03-30 | 0.0596 USDT | 2,951,280.7651 | 0.0610 USDT | 0.0560 USDT | 0.0650 USDT | 0.0585 USDT |
2024-03-29 | 0.0605 USDT | 2,447,063.0558 | 0.0636 USDT | 0.0581 USDT | 0.0636 USDT | 0.0620 USDT |
2024-03-28 | 0.0640 USDT | 3,618,197.3929 | 0.0589 USDT | 0.0586 USDT | 0.0685 USDT | 0.0621 USDT |
2024-03-27 | 0.0625 USDT | 8,765,051.9920 | 0.0590 USDT | 0.0550 USDT | 0.0710 USDT | 0.0625 USDT |
2024-03-26 | 0.0668 USDT | 10,564,635.7120 | 0.0786 USDT | 0.0600 USDT | 0.0856 USDT | 0.0645 USDT |
2024-03-25 | 0.0787 USDT | 5,878,902.3703 | 0.0843 USDT | 0.0706 USDT | 0.0843 USDT | 0.0789 USDT |
2024-03-24 | 0.0798 USDT | 2,791,553.8139 | 0.0845 USDT | 0.0750 USDT | 0.0851 USDT | 0.0837 USDT |
2024-03-23 | 0.0836 USDT | 3,738,387.8671 | 0.0890 USDT | 0.0792 USDT | 0.0900 USDT | 0.0834 USDT |
2024-03-22 | 0.0893 USDT | 2,855,133.6016 | 0.0951 USDT | 0.0806 USDT | 0.0980 USDT | 0.0869 USDT |
2024-03-21 | 0.0986 USDT | 9,237,264.0070 | 0.0935 USDT | 0.0800 USDT | 0.1226 USDT | 0.0932 USDT |
2024-03-20 | 0.0857 USDT | 2,913,743.9246 | 0.0846 USDT | 0.0752 USDT | 0.0957 USDT | 0.0900 USDT |
2024-03-19 | 0.0776 USDT | 7,482,636.5138 | 0.0753 USDT | 0.0700 USDT | 0.0895 USDT | 0.0861 USDT |
2024-03-18 | 0.0868 USDT | 8,427,760.2789 | 0.0941 USDT | 0.0770 USDT | 0.0981 USDT | 0.0790 USDT |
2024-03-17 | 0.0983 USDT | 6,185,784.0115 | 0.0998 USDT | 0.0900 USDT | 0.1117 USDT | 0.0942 USDT |
2024-03-16 | 0.1064 USDT | 8,963,503.8734 | 0.1113 USDT | 0.0909 USDT | 0.1294 USDT | 0.1002 USDT |
2024-03-15 | 0.1117 USDT | 5,455,506.9377 | 0.1160 USDT | 0.1010 USDT | 0.1220 USDT | 0.1084 USDT |
2024-03-14 | 0.1178 USDT | 8,895,711.2024 | 0.1198 USDT | 0.1000 USDT | 0.1376 USDT | 0.1219 USDT |
2024-03-13 | 0.1239 USDT | 5,744,663.3998 | 0.1484 USDT | 0.1100 USDT | 0.1484 USDT | 0.1220 USDT |
2024-03-12 | 0.1297 USDT | 7,165,508.0145 | 0.1404 USDT | 0.1110 USDT | 0.1540 USDT | 0.1422 USDT |
2024-03-11 | 0.1344 USDT | 5,168,879.6483 | 0.1320 USDT | 0.1177 USDT | 0.1450 USDT | 0.1400 USDT |
2024-03-10 | 0.1418 USDT | 7,519,558.1998 | 0.1604 USDT | 0.1250 USDT | 0.1610 USDT | 0.1362 USDT |
2024-03-09 | 0.1454 USDT | 15,102,369.0228 | 0.1156 USDT | 0.1100 USDT | 0.1800 USDT | 0.1579 USDT |
2024-03-08 | 0.0954 USDT | 10,323,997.8236 | 0.0810 USDT | 0.0795 USDT | 0.1190 USDT | 0.1168 USDT |
2024-03-07 | 0.0820 USDT | 6,635,585.5673 | 0.0947 USDT | 0.0702 USDT | 0.0959 USDT | 0.0783 USDT |
2024-03-06 | 0.0900 USDT | 5,345,406.6583 | 0.0864 USDT | 0.0780 USDT | 0.0961 USDT | 0.0950 USDT |
2024-03-05 | 0.0852 USDT | 11,615,708.6469 | 0.0790 USDT | 0.0722 USDT | 0.0969 USDT | 0.0880 USDT |
2024-03-04 | 0.0633 USDT | 8,464,238.0201 | 0.0602 USDT | 0.0522 USDT | 0.0780 USDT | 0.0773 USDT |
2024-03-03 | 0.0611 USDT | 4,765,999.5288 | 0.0588 USDT | 0.0565 USDT | 0.0689 USDT | 0.0689 USDT |
2024-03-02 | 0.0611 USDT | 6,857,404.6446 | 0.0658 USDT | 0.0557 USDT | 0.0689 USDT | 0.0622 USDT |
2024-03-01 | 0.0739 USDT | 19,602,053.9743 | 0.0580 USDT | 0.0530 USDT | 0.1040 USDT | 0.0629 USDT |
12