Identifier on Kucoin: SQD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0450 USDT |
1,046,992.2000 |
0.0456 USDT |
0.0438 USDT |
0.0460 USDT |
0.0451 USDT |
| 2026-02-06 |
0.0454 USDT |
1,559,926.0000 |
0.0444 USDT |
0.0421 USDT |
0.0480 USDT |
0.0471 USDT |
| 2026-02-05 |
0.0495 USDT |
1,425,276.9000 |
0.0542 USDT |
0.0437 USDT |
0.0552 USDT |
0.0443 USDT |
| 2026-02-04 |
0.0567 USDT |
1,008,556.8000 |
0.0587 USDT |
0.0526 USDT |
0.0592 USDT |
0.0529 USDT |
| 2026-02-03 |
0.0631 USDT |
177,187.2000 |
0.0636 USDT |
0.0622 USDT |
0.0642 USDT |
0.0629 USDT |
| 2026-02-02 |
0.0631 USDT |
527,105.6000 |
0.0631 USDT |
0.0622 USDT |
0.0643 USDT |
0.0636 USDT |
| 2026-02-01 |
0.0635 USDT |
673,404.2000 |
0.0634 USDT |
0.0626 USDT |
0.0652 USDT |
0.0631 USDT |
| 2026-01-31 |
0.0654 USDT |
517,045.1000 |
0.0656 USDT |
0.0647 USDT |
0.0667 USDT |
0.0647 USDT |
| 2026-01-30 |
0.0640 USDT |
1,155,997.6000 |
0.0633 USDT |
0.0605 USDT |
0.0670 USDT |
0.0655 USDT |
| 2026-01-29 |
0.0654 USDT |
750,847.4000 |
0.0672 USDT |
0.0621 USDT |
0.0672 USDT |
0.0631 USDT |
| 2026-01-28 |
0.0677 USDT |
968,546.6000 |
0.0672 USDT |
0.0668 USDT |
0.0688 USDT |
0.0673 USDT |
| 2026-01-27 |
0.0690 USDT |
749,785.4000 |
0.0701 USDT |
0.0679 USDT |
0.0703 USDT |
0.0685 USDT |
| 2026-01-26 |
0.0723 USDT |
1,957,034.4000 |
0.0688 USDT |
0.0687 USDT |
0.0752 USDT |
0.0710 USDT |
| 2026-01-25 |
0.0694 USDT |
931,584.1000 |
0.0687 USDT |
0.0678 USDT |
0.0708 USDT |
0.0696 USDT |
| 2026-01-24 |
0.0694 USDT |
1,238,598.7000 |
0.0672 USDT |
0.0668 USDT |
0.0721 USDT |
0.0686 USDT |
| 2026-01-23 |
0.0666 USDT |
950,572.0000 |
0.0668 USDT |
0.0651 USDT |
0.0684 USDT |
0.0655 USDT |
| 2026-01-22 |
0.0696 USDT |
911,616.5000 |
0.0702 USDT |
0.0687 USDT |
0.0712 USDT |
0.0698 USDT |
| 2026-01-21 |
0.0714 USDT |
1,318,741.1000 |
0.0682 USDT |
0.0679 USDT |
0.0734 USDT |
0.0718 USDT |
| 2026-01-20 |
0.0721 USDT |
1,324,454.1000 |
0.0751 USDT |
0.0700 USDT |
0.0751 USDT |
0.0700 USDT |
| 2026-01-19 |
0.0753 USDT |
3,282,155.5000 |
0.0732 USDT |
0.0696 USDT |
0.0781 USDT |
0.0765 USDT |
| 2026-01-18 |
0.0755 USDT |
926,008.1000 |
0.0753 USDT |
0.0743 USDT |
0.0777 USDT |
0.0744 USDT |
| 2026-01-17 |
0.0777 USDT |
2,057,927.3000 |
0.0772 USDT |
0.0752 USDT |
0.0804 USDT |
0.0754 USDT |
| 2026-01-16 |
0.0748 USDT |
1,384,662.3000 |
0.0741 USDT |
0.0726 USDT |
0.0776 USDT |
0.0745 USDT |
| 2026-01-15 |
0.0732 USDT |
961,399.6000 |
0.0736 USDT |
0.0720 USDT |
0.0750 USDT |
0.0723 USDT |
| 2026-01-14 |
0.0760 USDT |
2,365,411.8000 |
0.0722 USDT |
0.0719 USDT |
0.0813 USDT |
0.0769 USDT |
| 2026-01-13 |
0.0733 USDT |
483,092.4000 |
0.0727 USDT |
0.0716 USDT |
0.0751 USDT |
0.0719 USDT |
| 2026-01-12 |
0.0744 USDT |
1,578,527.5000 |
0.0722 USDT |
0.0720 USDT |
0.0782 USDT |
0.0736 USDT |
| 2026-01-11 |
0.0719 USDT |
1,392,633.3000 |
0.0755 USDT |
0.0703 USDT |
0.0759 USDT |
0.0711 USDT |
| 2026-01-10 |
0.0757 USDT |
887,594.5000 |
0.0709 USDT |
0.0695 USDT |
0.0805 USDT |
0.0769 USDT |
| 2026-01-09 |
0.0704 USDT |
2,229,159.4000 |
0.0676 USDT |
0.0676 USDT |
0.0739 USDT |
0.0711 USDT |
| 2026-01-08 |
0.0690 USDT |
1,408,374.9000 |
0.0697 USDT |
0.0669 USDT |
0.0740 USDT |
0.0697 USDT |
| 2026-01-07 |
0.0724 USDT |
945,235.7000 |
0.0717 USDT |
0.0697 USDT |
0.0759 USDT |
0.0704 USDT |
| 2026-01-06 |
0.0738 USDT |
2,827,043.9000 |
0.0760 USDT |
0.0697 USDT |
0.0786 USDT |
0.0719 USDT |
| 2026-01-05 |
0.0779 USDT |
1,148,512.5000 |
0.0799 USDT |
0.0761 USDT |
0.0817 USDT |
0.0781 USDT |
| 2026-01-04 |
0.0801 USDT |
1,204,592.9000 |
0.0830 USDT |
0.0783 USDT |
0.0836 USDT |
0.0815 USDT |
| 2026-01-03 |
0.0860 USDT |
1,614,606.4000 |
0.0842 USDT |
0.0825 USDT |
0.0904 USDT |
0.0834 USDT |
| 2026-01-02 |
0.0916 USDT |
3,652,249.3000 |
0.0860 USDT |
0.0841 USDT |
0.0990 USDT |
0.0887 USDT |
| 2026-01-01 |
0.0886 USDT |
5,533,998.1000 |
0.1000 USDT |
0.0787 USDT |
0.1043 USDT |
0.0855 USDT |
| 2025-12-31 |
0.0993 USDT |
13,756,790.5000 |
0.0995 USDT |
0.0884 USDT |
0.1090 USDT |
0.0907 USDT |
| 2025-12-30 |
0.1077 USDT |
4,740,988.7000 |
0.1020 USDT |
0.0940 USDT |
0.1245 USDT |
0.1050 USDT |
| 2025-12-29 |
0.0883 USDT |
6,249,591.5000 |
0.0847 USDT |
0.0802 USDT |
0.0972 USDT |
0.0964 USDT |
| 2025-12-28 |
0.0762 USDT |
5,684,564.9000 |
0.0731 USDT |
0.0681 USDT |
0.0876 USDT |
0.0864 USDT |
| 2025-12-27 |
0.0641 USDT |
5,342,507.0000 |
0.0594 USDT |
0.0571 USDT |
0.0744 USDT |
0.0737 USDT |
| 2025-12-26 |
0.0627 USDT |
2,771,633.8000 |
0.0643 USDT |
0.0597 USDT |
0.0737 USDT |
0.0611 USDT |
| 2025-12-25 |
0.0651 USDT |
6,454,097.9000 |
0.0688 USDT |
0.0603 USDT |
0.0730 USDT |
0.0627 USDT |
| 2025-12-24 |
0.0630 USDT |
18,737,764.2000 |
0.0531 USDT |
0.0467 USDT |
0.0756 USDT |
0.0667 USDT |
| 2025-12-23 |
0.0431 USDT |
1,593,104.5000 |
0.0421 USDT |
0.0411 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-12-22 |
0.0425 USDT |
556,407.2000 |
0.0406 USDT |
0.0401 USDT |
0.0440 USDT |
0.0421 USDT |
| 2025-12-21 |
0.0407 USDT |
181,206.9000 |
0.0414 USDT |
0.0399 USDT |
0.0414 USDT |
0.0402 USDT |
| 2025-12-20 |
0.0420 USDT |
42,841.0000 |
0.0424 USDT |
0.0419 USDT |
0.0425 USDT |
0.0421 USDT |