Identifier on Kucoin: SPND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0003 ETH |
53,986.8320 SPND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-20 |
0.0002 ETH |
4,591.2217 SPND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0002 ETH |
14,363.7868 SPND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0002 ETH |
13,634.9647 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0002 ETH |
145,628.6556 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-16 |
0.0002 ETH |
134,949.8443 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-15 |
0.0002 ETH |
167,162.5513 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-14 |
0.0002 ETH |
130,273.0453 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0002 ETH |
815.8337 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-12 |
0.0002 ETH |
30,403.7018 SPND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-11 |
0.0003 ETH |
19,883.7765 SPND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-10 |
0.0003 ETH |
384.8990 SPND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-09 |
0.0003 ETH |
668.3287 SPND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-08 |
0.0003 ETH |
8,215.0931 SPND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-07 |
0.0003 ETH |
5,057.9733 SPND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-06 |
0.0003 ETH |
3,969.7828 SPND |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-05 |
0.0004 ETH |
52,335.1908 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0004 ETH |
3,051.3420 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-03 |
0.0004 ETH |
4,178.5995 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-02 |
0.0004 ETH |
2,503.3132 SPND |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-01 |
0.0004 ETH |
4,930.4179 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-30 |
0.0004 ETH |
2,993.0027 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-29 |
0.0004 ETH |
28,465.8180 SPND |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-28 |
0.0005 ETH |
20,503.5981 SPND |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-27 |
0.0004 ETH |
6,145.6655 SPND |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-26 |
0.0004 ETH |
13,611.6507 SPND |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-25 |
0.0005 ETH |
6,435.3029 SPND |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-24 |
0.0005 ETH |
1,877.3783 SPND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-23 |
0.0005 ETH |
25,481.3979 SPND |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-22 |
0.0007 ETH |
8,435.2336 SPND |
0.0005 ETH |
0.0004 ETH |
0.0015 ETH |
0.0006 ETH |
| 2019-04-21 |
0.0005 ETH |
15,196.9186 SPND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
58,499.6241 SPND |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0004 ETH |
51,241.0522 SPND |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-18 |
0.0004 ETH |
43,086.3425 SPND |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0005 ETH |
20,301.8772 SPND |
0.0032 ETH |
0.0003 ETH |
0.0032 ETH |
0.0004 ETH |