Identifier on Kucoin: SPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0221 USDT |
335,682.3000 SPK |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-02-07 |
0.0211 USDT |
1,886,491.7000 SPK |
0.0217 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2026-02-06 |
0.0192 USDT |
15,328,890.2000 SPK |
0.0191 USDT |
0.0172 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-02-05 |
0.0218 USDT |
1,691,084.3000 SPK |
0.0224 USDT |
0.0209 USDT |
0.0224 USDT |
0.0210 USDT |
| 2026-02-04 |
0.0220 USDT |
3,501,782.3000 SPK |
0.0215 USDT |
0.0213 USDT |
0.0226 USDT |
0.0222 USDT |
| 2026-02-03 |
0.0215 USDT |
4,448,218.1000 SPK |
0.0218 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2026-02-02 |
0.0212 USDT |
8,048,636.5000 SPK |
0.0204 USDT |
0.0200 USDT |
0.0224 USDT |
0.0212 USDT |
| 2026-02-01 |
0.0209 USDT |
4,598,647.8000 SPK |
0.0204 USDT |
0.0199 USDT |
0.0215 USDT |
0.0206 USDT |
| 2026-01-31 |
0.0226 USDT |
6,896,624.8000 SPK |
0.0242 USDT |
0.0208 USDT |
0.0244 USDT |
0.0211 USDT |
| 2026-01-30 |
0.0217 USDT |
4,217,769.1000 SPK |
0.0216 USDT |
0.0206 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-29 |
0.0234 USDT |
3,486,347.2000 SPK |
0.0237 USDT |
0.0226 USDT |
0.0239 USDT |
0.0227 USDT |
| 2026-01-28 |
0.0230 USDT |
2,116,746.6000 SPK |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2026-01-27 |
0.0224 USDT |
1,383,048.8000 SPK |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-01-26 |
0.0223 USDT |
1,368,302.4000 SPK |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2026-01-25 |
0.0229 USDT |
5,131,097.0000 SPK |
0.0230 USDT |
0.0219 USDT |
0.0235 USDT |
0.0223 USDT |
| 2026-01-24 |
0.0227 USDT |
3,354,234.6000 SPK |
0.0221 USDT |
0.0219 USDT |
0.0233 USDT |
0.0230 USDT |
| 2026-01-23 |
0.0222 USDT |
6,926,579.2000 SPK |
0.0210 USDT |
0.0209 USDT |
0.0231 USDT |
0.0222 USDT |
| 2026-01-22 |
0.0211 USDT |
1,581,379.1000 SPK |
0.0208 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2026-01-21 |
0.0208 USDT |
2,244,624.8000 SPK |
0.0208 USDT |
0.0200 USDT |
0.0214 USDT |
0.0211 USDT |
| 2026-01-20 |
0.0219 USDT |
2,766,553.8000 SPK |
0.0221 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2026-01-19 |
0.0216 USDT |
3,655,832.4000 SPK |
0.0225 USDT |
0.0205 USDT |
0.0225 USDT |
0.0222 USDT |
| 2026-01-18 |
0.0232 USDT |
607,861.0000 SPK |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2026-01-17 |
0.0233 USDT |
252,606.3000 SPK |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2026-01-16 |
0.0233 USDT |
987,276.3000 SPK |
0.0233 USDT |
0.0228 USDT |
0.0237 USDT |
0.0232 USDT |
| 2026-01-15 |
0.0239 USDT |
2,738,420.0000 SPK |
0.0246 USDT |
0.0229 USDT |
0.0248 USDT |
0.0232 USDT |
| 2026-01-14 |
0.0252 USDT |
1,740,474.6000 SPK |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0253 USDT |
| 2026-01-13 |
0.0238 USDT |
1,981,627.2000 SPK |
0.0235 USDT |
0.0233 USDT |
0.0246 USDT |
0.0243 USDT |
| 2026-01-12 |
0.0237 USDT |
865,297.4000 SPK |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0236 USDT |
| 2026-01-11 |
0.0243 USDT |
1,413,004.7000 SPK |
0.0238 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2026-01-10 |
0.0243 USDT |
2,054,653.3000 SPK |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0240 USDT |
| 2026-01-09 |
0.0248 USDT |
4,707,106.8000 SPK |
0.0241 USDT |
0.0240 USDT |
0.0257 USDT |
0.0247 USDT |
| 2026-01-08 |
0.0249 USDT |
7,943,489.7000 SPK |
0.0249 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2026-01-07 |
0.0258 USDT |
19,775,595.1000 SPK |
0.0263 USDT |
0.0248 USDT |
0.0267 USDT |
0.0258 USDT |
| 2026-01-06 |
0.0234 USDT |
6,500,128.0000 SPK |
0.0234 USDT |
0.0226 USDT |
0.0241 USDT |
0.0233 USDT |
| 2026-01-05 |
0.0228 USDT |
6,493,983.2000 SPK |
0.0229 USDT |
0.0223 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-04 |
0.0229 USDT |
4,793,532.6000 SPK |
0.0230 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-03 |
0.0226 USDT |
7,537,812.9000 SPK |
0.0223 USDT |
0.0222 USDT |
0.0236 USDT |
0.0230 USDT |
| 2026-01-02 |
0.0218 USDT |
6,691,862.1000 SPK |
0.0219 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2026-01-01 |
0.0211 USDT |
1,842,791.4000 SPK |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-31 |
0.0219 USDT |
2,781,481.7000 SPK |
0.0223 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-12-30 |
0.0219 USDT |
5,376,467.1000 SPK |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-12-29 |
0.0237 USDT |
10,401,222.8000 SPK |
0.0239 USDT |
0.0226 USDT |
0.0248 USDT |
0.0228 USDT |
| 2025-12-28 |
0.0236 USDT |
24,983,390.4000 SPK |
0.0227 USDT |
0.0216 USDT |
0.0259 USDT |
0.0244 USDT |
| 2025-12-27 |
0.0226 USDT |
11,186,117.0000 SPK |
0.0211 USDT |
0.0211 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-12-26 |
0.0215 USDT |
10,189,302.7000 SPK |
0.0208 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2025-12-25 |
0.0205 USDT |
2,200,011.3000 SPK |
0.0200 USDT |
0.0199 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-12-24 |
0.0205 USDT |
1,504,110.6000 SPK |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-12-23 |
0.0209 USDT |
4,027,576.0000 SPK |
0.0209 USDT |
0.0203 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-12-22 |
0.0214 USDT |
4,116,030.8000 SPK |
0.0203 USDT |
0.0199 USDT |
0.0227 USDT |
0.0207 USDT |
| 2025-12-21 |
0.0200 USDT |
1,106,293.0000 SPK |
0.0207 USDT |
0.0191 USDT |
0.0208 USDT |
0.0201 USDT |