Identifier on Kucoin: SPACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0058 USDT |
994,616,987.0000 SPACE |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0059 USDT |
632,591,698.0000 SPACE |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0069 USDT |
1,110,373,778.0000 SPACE |
0.0072 USDT |
0.0058 USDT |
0.0074 USDT |
0.0058 USDT |
| 2026-01-31 |
0.0089 USDT |
568,557,884.0000 SPACE |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2026-01-30 |
0.0091 USDT |
617,898,860.0000 SPACE |
0.0109 USDT |
0.0082 USDT |
0.0111 USDT |
0.0094 USDT |
| 2026-01-29 |
0.0109 USDT |
746,893,677.0000 SPACE |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0111 USDT |
| 2026-01-28 |
0.0114 USDT |
290,153,673.0000 SPACE |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0107 USDT |
| 2026-01-27 |
0.0125 USDT |
96,011,465.0000 SPACE |
0.0157 USDT |
0.0109 USDT |
0.0158 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0168 USDT |
83,432,107.0000 SPACE |
0.0168 USDT |
0.0162 USDT |
0.0176 USDT |
0.0168 USDT |
| 2026-01-25 |
0.0183 USDT |
75,682,715.0000 SPACE |
0.0184 USDT |
0.0165 USDT |
0.0212 USDT |
0.0167 USDT |
| 2026-01-24 |
0.0182 USDT |
148,101,527.0000 SPACE |
0.0177 USDT |
0.0160 USDT |
0.0238 USDT |
0.0170 USDT |
| 2026-01-23 |
0.0186 USDT |
126,511,236.0000 SPACE |
0.0020 USDT |
0.0020 USDT |
0.0435 USDT |
0.0177 USDT |