Identifier on Kucoin: SPACE-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0058 USD1 |
305,966,459.0000 SPACE |
0.0060 USD1 |
0.0040 USD1 |
0.0191 USD1 |
0.0062 USD1 |
| 2026-02-02 |
0.0059 USD1 |
243,160,361.0000 SPACE |
0.0060 USD1 |
0.0048 USD1 |
0.0100 USD1 |
0.0056 USD1 |
| 2026-02-01 |
0.0069 USD1 |
318,948,610.0000 SPACE |
0.0072 USD1 |
0.0058 USD1 |
0.0122 USD1 |
0.0058 USD1 |
| 2026-01-31 |
0.0088 USD1 |
178,459,372.0000 SPACE |
0.0091 USD1 |
0.0076 USD1 |
0.0110 USD1 |
0.0080 USD1 |
| 2026-01-30 |
0.0091 USD1 |
170,056,764.0000 SPACE |
0.0108 USD1 |
0.0077 USD1 |
0.0112 USD1 |
0.0094 USD1 |
| 2026-01-29 |
0.0109 USD1 |
229,957,674.0000 SPACE |
0.0110 USD1 |
0.0076 USD1 |
0.0190 USD1 |
0.0111 USD1 |
| 2026-01-28 |
0.0112 USD1 |
158,686,866.0000 SPACE |
0.0116 USD1 |
0.0097 USD1 |
0.0230 USD1 |
0.0107 USD1 |
| 2026-01-27 |
0.0128 USD1 |
250,597,400.0000 SPACE |
0.0159 USD1 |
0.0104 USD1 |
0.0250 USD1 |
0.0120 USD1 |
| 2026-01-26 |
0.0169 USD1 |
189,696,912.0000 SPACE |
0.0167 USD1 |
0.0162 USD1 |
0.0176 USD1 |
0.0169 USD1 |
| 2026-01-25 |
0.0178 USD1 |
158,387,888.0000 SPACE |
0.0185 USD1 |
0.0158 USD1 |
0.0212 USD1 |
0.0168 USD1 |
| 2026-01-24 |
0.0182 USD1 |
212,843,498.0000 SPACE |
0.0178 USD1 |
0.0057 USD1 |
0.0232 USD1 |
0.0169 USD1 |
| 2026-01-23 |
0.0174 USD1 |
119,260,260.0000 SPACE |
0.0020 USD1 |
0.0020 USD1 |
0.0433 USD1 |
0.0177 USD1 |