Identifier on Kucoin: SPA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0000 ETH |
57,018.6244 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-01 |
0.0000 ETH |
100,748.6631 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-31 |
0.0000 ETH |
49,728.4961 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0000 ETH |
61,628.1124 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-29 |
0.0000 ETH |
128,045.5214 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-28 |
0.0000 ETH |
138,737.0132 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-27 |
0.0000 ETH |
49,041.3590 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-26 |
0.0000 ETH |
38,981.0296 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-25 |
0.0000 ETH |
74,159.8212 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-24 |
0.0000 ETH |
161,869.0829 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-23 |
0.0000 ETH |
309,604.4568 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-22 |
0.0000 ETH |
157,697.0942 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-21 |
0.0000 ETH |
57,032.7151 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-20 |
0.0000 ETH |
305,560.1489 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-19 |
0.0000 ETH |
74,360.1491 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-18 |
0.0000 ETH |
127,506.8420 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-17 |
0.0000 ETH |
290,692.6094 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-16 |
0.0000 ETH |
452,925.6776 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-15 |
0.0000 ETH |
555,881.4788 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
235,030.3093 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-13 |
0.0000 ETH |
1,026,665.3580 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0000 ETH |
2,454,736.5507 SPA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0000 ETH |
804,531.4396 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-10 |
0.0001 ETH |
299,980.9713 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-09 |
0.0001 ETH |
85,154.1895 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-08 |
0.0001 ETH |
289,210.3762 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-07 |
0.0001 ETH |
87,972.9364 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-06 |
0.0001 ETH |
126,682.9421 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-05 |
0.0001 ETH |
203,274.7723 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-04 |
0.0001 ETH |
238,458.1479 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-03 |
0.0001 ETH |
216,221.4963 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-02 |
0.0000 ETH |
509,328.3030 SPA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-01 |
0.0000 ETH |
16,460.5901 SPA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-04-30 |
0.0001 ETH |
42,401.3628 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-29 |
0.0001 ETH |
57,700.6612 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-28 |
0.0001 ETH |
83,858.6129 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-27 |
0.0001 ETH |
157,039.8554 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-26 |
0.0001 ETH |
584,608.6643 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
682,968.9758 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-24 |
0.0001 ETH |
95,310.8427 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-23 |
0.0001 ETH |
96,883.6277 SPA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
133,466.6115 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-21 |
0.0001 ETH |
437,243.2490 SPA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-20 |
0.0001 ETH |
130,033.0569 SPA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-19 |
0.0001 ETH |
387,483.4965 SPA |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |