Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0001 ETH |
82,496.4052 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-21 |
0.0000 ETH |
51,387.9990 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-20 |
0.0001 ETH |
17,453.4642 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-19 |
0.0001 ETH |
25,600.9918 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-18 |
0.0001 ETH |
11,931.2839 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-17 |
0.0001 ETH |
15,557.8800 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-16 |
0.0001 ETH |
14,351.9337 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-15 |
0.0001 ETH |
20,944.1657 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-14 |
0.0001 ETH |
9,623.3232 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-13 |
0.0000 ETH |
7,291.9135 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-12 |
0.0000 ETH |
12,847.5005 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-11 |
0.0000 ETH |
16,052.2570 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-10 |
0.0000 ETH |
23,153.4901 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
12,254.6942 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0000 ETH |
8,617.3885 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-07 |
0.0000 ETH |
12,494.0464 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-06 |
0.0000 ETH |
9,326.3846 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-05 |
0.0000 ETH |
84,220.6572 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-04 |
0.0000 ETH |
2,796.3043 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-03 |
0.0000 ETH |
14,251.8180 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-02 |
0.0000 ETH |
12,660.3104 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-01 |
0.0000 ETH |
7,756.6518 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-31 |
0.0000 ETH |
11,743.6834 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-30 |
0.0000 ETH |
20,579.2257 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
36,398.5939 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-28 |
0.0000 ETH |
18,119.9016 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-27 |
0.0000 ETH |
28,631.3731 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-26 |
0.0000 ETH |
14,395.3291 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-25 |
0.0000 ETH |
19,830.3822 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-24 |
0.0000 ETH |
9,536.7132 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-23 |
0.0000 ETH |
21,659.3810 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-22 |
0.0000 ETH |
4,806.4663 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-21 |
0.0000 ETH |
7,612.3503 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-20 |
0.0000 ETH |
7,878.6429 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-19 |
0.0000 ETH |
20,107.6111 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-18 |
0.0001 ETH |
4,826.5037 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-17 |
0.0001 ETH |
19,513.5036 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-16 |
0.0000 ETH |
26,536.2700 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-15 |
0.0001 ETH |
40,549.1597 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-14 |
0.0001 ETH |
37,916.3137 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-13 |
0.0001 ETH |
31,593.6340 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-12 |
0.0001 ETH |
54,632.2721 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-11 |
0.0001 ETH |
49,429.3780 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-10 |
0.0001 ETH |
53,631.5520 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-09 |
0.0001 ETH |
122,262.3125 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-08 |
0.0001 ETH |
24,442.1647 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-07 |
0.0001 ETH |
7,986.0133 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-06 |
0.0001 ETH |
10,606.8028 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0001 ETH |
7,936.6009 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-04 |
0.0001 ETH |
21,813.5007 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |