Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0001 ETH |
48,990.6047 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-08 |
0.0001 ETH |
64,152.3148 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0001 ETH |
136,892.4956 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
72,364.2040 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
57,356.0121 SOUL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
51,612.1474 SOUL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0002 ETH |
55,408.3655 SOUL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0002 ETH |
41,634.3747 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
25,510.7616 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
36,518.1519 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
20,346.2467 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
102,120.8982 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
28,121.8304 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
179,151.9308 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
193,325.2645 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
191,343.5070 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
33,794.3201 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
61,050.2816 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
54,450.0382 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0002 ETH |
45,479.5236 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-20 |
0.0002 ETH |
73,766.9065 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
6,163.7934 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
18,333.1375 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0002 ETH |
19,582.6877 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-16 |
0.0002 ETH |
20,069.3794 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-15 |
0.0002 ETH |
34,620.5814 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-14 |
0.0002 ETH |
24,743.4800 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-13 |
0.0002 ETH |
71,270.9294 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-12 |
0.0002 ETH |
75,281.6742 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-11 |
0.0002 ETH |
40,501.3064 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-10 |
0.0002 ETH |
203,683.3789 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-09 |
0.0002 ETH |
80,896.7632 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-08 |
0.0002 ETH |
44,888.2120 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0002 ETH |
268,029.7161 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-06 |
0.0002 ETH |
23,356.7451 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-05 |
0.0002 ETH |
28,647.3961 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0002 ETH |
15,291.7765 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-03 |
0.0002 ETH |
59,725.8128 SOUL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-02 |
0.0003 ETH |
236,913.4222 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-01 |
0.0003 ETH |
66,379.4480 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0003 ETH |
360,829.1328 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-29 |
0.0003 ETH |
19,836.2914 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0003 ETH |
24,305.2171 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-27 |
0.0003 ETH |
16,315.7916 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-26 |
0.0003 ETH |
69,316.2825 SOUL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0004 ETH |
49,009.8832 SOUL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-24 |
0.0003 ETH |
173,182.6528 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-23 |
0.0004 ETH |
279,631.6280 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-22 |
0.0003 ETH |
256,414.6925 SOUL |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-21 |
0.0003 ETH |
84,926.9337 SOUL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |