Identifier on Kucoin: SOUL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0000 ETH |
584.2252 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-17 |
0.0000 ETH |
19,307.6741 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-16 |
0.0000 ETH |
5,953.1920 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-15 |
0.0000 ETH |
2,216.2248 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-14 |
0.0000 ETH |
8,702.5217 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-13 |
0.0000 ETH |
14,007.4807 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-12 |
0.0000 ETH |
9,950.4081 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-11 |
0.0000 ETH |
6,680.4180 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-10 |
0.0000 ETH |
10,795.3341 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-09 |
0.0000 ETH |
8,811.9223 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-08 |
0.0000 ETH |
8,571.5077 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-07 |
0.0000 ETH |
3,429.6552 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-06 |
0.0000 ETH |
40,683.3030 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-12-05 |
0.0000 ETH |
15,803.3777 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-12-04 |
0.0000 ETH |
33,003.4631 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-12-03 |
0.0000 ETH |
11,902.4442 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-02 |
0.0000 ETH |
42,082.1894 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-12-01 |
0.0000 ETH |
15,575.1229 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-30 |
0.0000 ETH |
6,132.6071 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-29 |
0.0000 ETH |
4,689.2375 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-28 |
0.0000 ETH |
7,045.9348 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-27 |
0.0000 ETH |
5,191.1903 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-26 |
0.0000 ETH |
5,305.2207 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-25 |
0.0000 ETH |
29,465.6895 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-24 |
0.0000 ETH |
7,283.9123 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-23 |
0.0000 ETH |
14,625.3683 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-22 |
0.0000 ETH |
37,223.5926 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-21 |
0.0000 ETH |
15,458.1540 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-20 |
0.0001 ETH |
10,229.4212 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-19 |
0.0001 ETH |
18,285.0191 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-18 |
0.0000 ETH |
5,994.5362 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-17 |
0.0000 ETH |
11,435.0715 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-16 |
0.0000 ETH |
12,332.7308 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-15 |
0.0000 ETH |
23,539.6963 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-14 |
0.0000 ETH |
58,992.8523 SOUL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-13 |
0.0000 ETH |
56,050.8048 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-12 |
0.0001 ETH |
205,016.3433 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-11 |
0.0000 ETH |
56,544.2408 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-10 |
0.0000 ETH |
16,708.2345 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-09 |
0.0000 ETH |
3,321.2782 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-08 |
0.0000 ETH |
13,798.7670 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-07 |
0.0000 ETH |
6,532.1442 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-06 |
0.0000 ETH |
12,225.8724 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-05 |
0.0000 ETH |
2,996.8190 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-04 |
0.0000 ETH |
6,444.1280 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-03 |
0.0000 ETH |
5,043.5435 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-02 |
0.0000 ETH |
3,768.5281 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-01 |
0.0000 ETH |
6,675.2824 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-31 |
0.0000 ETH |
12,418.0589 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-30 |
0.0000 ETH |
19,895.5952 SOUL |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |