Identifier on Kucoin: SOPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0677 USDT |
142,684,450.6000 |
0.0596 USDT |
0.0590 USDT |
0.0749 USDT |
0.0617 USDT |
| 2025-06-02 |
0.0562 USDT |
50,914,998.9000 |
0.0536 USDT |
0.0498 USDT |
0.0645 USDT |
0.0620 USDT |
| 2025-06-01 |
0.0517 USDT |
54,247,864.6000 |
0.0497 USDT |
0.0474 USDT |
0.0554 USDT |
0.0527 USDT |
| 2025-05-31 |
0.0533 USDT |
50,343,002.5000 |
0.0598 USDT |
0.0496 USDT |
0.0618 USDT |
0.0507 USDT |
| 2025-05-30 |
0.0550 USDT |
59,683,107.6961 |
0.0568 USDT |
0.0504 USDT |
0.0615 USDT |
0.0566 USDT |
| 2025-05-29 |
0.0617 USDT |
50,125,463.9000 |
0.0654 USDT |
0.0558 USDT |
0.0654 USDT |
0.0566 USDT |
| 2025-05-28 |
0.0664 USDT |
74,587,475.1000 |
0.0200 USDT |
0.0200 USDT |
0.0866 USDT |
0.0655 USDT |