Identifier on Kucoin: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0715 USDT |
887,298.3035 SOLVE |
0.0733 USDT |
0.0695 USDT |
0.0740 USDT |
0.0723 USDT |
| 2021-10-06 |
0.0709 USDT |
1,446,229.5879 SOLVE |
0.0729 USDT |
0.0670 USDT |
0.0742 USDT |
0.0733 USDT |
| 2021-10-05 |
0.0734 USDT |
278,074.9722 SOLVE |
0.0727 USDT |
0.0712 USDT |
0.0752 USDT |
0.0733 USDT |
| 2021-10-04 |
0.0716 USDT |
1,032,933.3153 SOLVE |
0.0736 USDT |
0.0697 USDT |
0.0739 USDT |
0.0719 USDT |
| 2021-10-03 |
0.0736 USDT |
554,283.6580 SOLVE |
0.0736 USDT |
0.0729 USDT |
0.0746 USDT |
0.0732 USDT |
| 2021-10-02 |
0.0732 USDT |
771,673.9581 SOLVE |
0.0729 USDT |
0.0715 USDT |
0.0742 USDT |
0.0740 USDT |
| 2021-10-01 |
0.0716 USDT |
1,386,890.2217 SOLVE |
0.0683 USDT |
0.0677 USDT |
0.0775 USDT |
0.0734 USDT |
| 2021-09-30 |
0.0686 USDT |
1,344,658.0295 SOLVE |
0.0652 USDT |
0.0650 USDT |
0.0758 USDT |
0.0684 USDT |
| 2021-09-29 |
0.0648 USDT |
388,748.6792 SOLVE |
0.0642 USDT |
0.0636 USDT |
0.0671 USDT |
0.0656 USDT |
| 2021-09-28 |
0.0662 USDT |
553,465.7412 SOLVE |
0.0678 USDT |
0.0631 USDT |
0.0700 USDT |
0.0654 USDT |
| 2021-09-27 |
0.0723 USDT |
1,106,538.6930 SOLVE |
0.0681 USDT |
0.0671 USDT |
0.0822 USDT |
0.0687 USDT |
| 2021-09-26 |
0.0676 USDT |
620,775.3952 SOLVE |
0.0691 USDT |
0.0667 USDT |
0.0708 USDT |
0.0675 USDT |
| 2021-09-25 |
0.0693 USDT |
575,876.0341 SOLVE |
0.0687 USDT |
0.0677 USDT |
0.0704 USDT |
0.0691 USDT |
| 2021-09-24 |
0.0736 USDT |
3,106,651.6974 SOLVE |
0.0766 USDT |
0.0654 USDT |
0.0770 USDT |
0.0685 USDT |
| 2021-09-23 |
0.0737 USDT |
4,775,409.4833 SOLVE |
0.0707 USDT |
0.0705 USDT |
0.0800 USDT |
0.0771 USDT |
| 2021-09-22 |
0.0681 USDT |
1,098,237.8607 SOLVE |
0.0654 USDT |
0.0638 USDT |
0.0718 USDT |
0.0703 USDT |
| 2021-09-21 |
0.0711 USDT |
4,428,077.8117 SOLVE |
0.0724 USDT |
0.0650 USDT |
0.0773 USDT |
0.0660 USDT |
| 2021-09-20 |
0.0762 USDT |
1,824,995.8178 SOLVE |
0.0803 USDT |
0.0695 USDT |
0.1000 USDT |
0.0724 USDT |
| 2021-09-19 |
0.0821 USDT |
1,012,220.4897 SOLVE |
0.0840 USDT |
0.0800 USDT |
0.0845 USDT |
0.0815 USDT |
| 2021-09-18 |
0.0842 USDT |
6,903,589.8779 SOLVE |
0.0855 USDT |
0.0819 USDT |
0.0891 USDT |
0.0836 USDT |
| 2021-09-17 |
0.0926 USDT |
20,074,952.9552 SOLVE |
0.0590 USDT |
0.0590 USDT |
0.1250 USDT |
0.0867 USDT |