Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SOLS-USDT
Date Price Volume Open Low High Close
2024-05-15 0.4097 USDT 1,852.6109 0.4125 USDT 0.4074 USDT 0.4172 USDT 0.4107 USDT
2024-05-14 0.4195 USDT 11,269.6952 0.4313 USDT 0.4030 USDT 0.4568 USDT 0.4187 USDT
2024-05-13 0.4267 USDT 8,311.1571 0.4423 USDT 0.4021 USDT 0.4470 USDT 0.4362 USDT
2024-05-12 0.4373 USDT 7,150.5954 0.4387 USDT 0.4279 USDT 0.4459 USDT 0.4367 USDT
2024-05-11 0.4411 USDT 11,825.5012 0.4311 USDT 0.4253 USDT 0.4620 USDT 0.4299 USDT
2024-05-10 0.4542 USDT 23,754.6002 0.4766 USDT 0.4237 USDT 0.4987 USDT 0.4247 USDT
2024-05-09 0.4656 USDT 8,375.6708 0.4611 USDT 0.4563 USDT 0.4831 USDT 0.4786 USDT
2024-05-08 0.4689 USDT 12,494.1568 0.4740 USDT 0.4495 USDT 0.4923 USDT 0.4557 USDT
2024-05-07 0.4875 USDT 11,486.9079 0.5091 USDT 0.4684 USDT 0.5091 USDT 0.4885 USDT
2024-05-06 0.5156 USDT 8,989.7070 0.5391 USDT 0.4844 USDT 0.5450 USDT 0.5180 USDT
2024-05-05 0.5411 USDT 36,125.1461 0.5281 USDT 0.4991 USDT 0.5800 USDT 0.5310 USDT
2024-05-04 0.5328 USDT 20,857.6656 0.5280 USDT 0.5101 USDT 0.5567 USDT 0.5250 USDT
2024-05-03 0.4997 USDT 41,945.2015 0.4645 USDT 0.4562 USDT 0.5470 USDT 0.5087 USDT
2024-05-02 0.4563 USDT 23,525.7424 0.4249 USDT 0.4202 USDT 0.4787 USDT 0.4576 USDT
2024-05-01 0.4214 USDT 28,860.3452 0.4488 USDT 0.3967 USDT 0.4537 USDT 0.4259 USDT
2024-04-30 0.4639 USDT 26,134.4078 0.5280 USDT 0.4240 USDT 0.5280 USDT 0.4280 USDT
2024-04-29 0.5211 USDT 22,356.7203 0.5457 USDT 0.4934 USDT 0.5601 USDT 0.5217 USDT
2024-04-28 0.5718 USDT 9,095.3155 0.5614 USDT 0.5499 USDT 0.6048 USDT 0.5581 USDT
2024-04-27 0.5492 USDT 5,066.7270 0.5519 USDT 0.5287 USDT 0.5681 USDT 0.5602 USDT
2024-04-26 0.5405 USDT 23,782.3660 0.5701 USDT 0.5174 USDT 0.5702 USDT 0.5539 USDT
2024-04-25 0.5816 USDT 18,390.7075 0.6045 USDT 0.5552 USDT 0.6065 USDT 0.5798 USDT
2024-04-24 0.6161 USDT 57,251.1822 0.6675 USDT 0.5613 USDT 0.7022 USDT 0.5868 USDT
2024-04-23 0.6737 USDT 64,749.6870 0.6962 USDT 0.6500 USDT 0.7058 USDT 0.6681 USDT
2024-04-22 0.7079 USDT 29,170.8659 0.7234 USDT 0.6787 USDT 0.7470 USDT 0.6966 USDT
2024-04-21 0.7350 USDT 15,415.6865 0.7564 USDT 0.7086 USDT 0.7766 USDT 0.7105 USDT
2024-04-20 0.7215 USDT 37,736.0844 0.6693 USDT 0.6632 USDT 0.7999 USDT 0.7697 USDT
2024-04-19 0.6754 USDT 44,051.1888 0.7088 USDT 0.6281 USDT 0.7176 USDT 0.6600 USDT
2024-04-18 0.7043 USDT 33,340.3365 0.6823 USDT 0.6593 USDT 0.8106 USDT 0.7164 USDT
2024-04-17 0.7215 USDT 59,356.1709 0.6922 USDT 0.6129 USDT 0.8832 USDT 0.7418 USDT
2024-04-16 0.6873 USDT 22,308.2518 0.6812 USDT 0.6394 USDT 0.7402 USDT 0.6793 USDT
2024-04-15 0.7275 USDT 27,313.0758 0.7688 USDT 0.6504 USDT 0.7775 USDT 0.6865 USDT
2024-04-14 0.6863 USDT 39,218.8252 0.6708 USDT 0.6197 USDT 0.7552 USDT 0.7067 USDT
2024-04-13 0.8603 USDT 33,069.3236 0.8786 USDT 0.7807 USDT 0.9388 USDT 0.8037 USDT
2024-04-12 0.9503 USDT 29,749.3795 1.1741 USDT 0.7810 USDT 1.1786 USDT 0.8289 USDT
2024-04-11 1.1843 USDT 22,203.9376 1.1973 USDT 1.1504 USDT 1.2364 USDT 1.1590 USDT
2024-04-10 1.1752 USDT 11,284.5631 1.1626 USDT 1.1356 USDT 1.2222 USDT 1.2019 USDT
2024-04-09 1.1904 USDT 12,721.3066 1.2365 USDT 1.1460 USDT 1.2390 USDT 1.1824 USDT
2024-04-08 1.2463 USDT 16,233.3009 1.2494 USDT 1.1965 USDT 1.3250 USDT 1.2326 USDT
2024-04-07 1.2398 USDT 14,426.7277 1.2154 USDT 1.1858 USDT 1.2829 USDT 1.2258 USDT
2024-04-06 1.1855 USDT 14,403.5923 1.1356 USDT 1.1356 USDT 1.2500 USDT 1.1954 USDT
2024-04-05 1.1539 USDT 12,878.2440 1.2027 USDT 1.1228 USDT 1.2340 USDT 1.1464 USDT
2024-04-04 1.1726 USDT 15,686.2736 1.1779 USDT 1.1303 USDT 1.2396 USDT 1.1856 USDT
2024-04-03 1.1743 USDT 26,905.2735 1.1434 USDT 1.1156 USDT 1.2285 USDT 1.1699 USDT
2024-04-02 1.1786 USDT 32,770.6238 1.3125 USDT 1.1330 USDT 1.3126 USDT 1.1454 USDT
2024-04-01 1.3479 USDT 24,762.6713 1.3780 USDT 1.2500 USDT 1.4577 USDT 1.2776 USDT
2024-03-31 1.4664 USDT 64,471.8594 1.3329 USDT 1.3329 USDT 1.5981 USDT 1.3620 USDT
2024-03-30 1.3074 USDT 90,488.8386 1.3667 USDT 1.2419 USDT 1.4200 USDT 1.3200 USDT
2024-03-29 1.4271 USDT 170,522.0793 1.3534 USDT 1.2943 USDT 1.6476 USDT 1.3037 USDT
2024-03-28 1.2742 USDT 82,737.9102 1.1653 USDT 1.0877 USDT 1.4604 USDT 1.2710 USDT
2024-03-27 1.1859 USDT 25,487.2771 1.2016 USDT 1.1500 USDT 1.2224 USDT 1.1521 USDT