Identifier on Kucoin: SKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0236 USDT |
1,179,572.0000 SKR |
0.0242 USDT |
0.0231 USDT |
0.0245 USDT |
0.0234 USDT |
| 2026-02-07 |
0.0245 USDT |
19,305,073.0000 SKR |
0.0267 USDT |
0.0222 USDT |
0.0285 USDT |
0.0224 USDT |
| 2026-02-06 |
0.0255 USDT |
71,935,238.0000 SKR |
0.0227 USDT |
0.0205 USDT |
0.0282 USDT |
0.0263 USDT |
| 2026-02-05 |
0.0179 USDT |
18,853,502.0000 SKR |
0.0176 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2026-02-04 |
0.0181 USDT |
87,159,449.0000 SKR |
0.0180 USDT |
0.0172 USDT |
0.0199 USDT |
0.0175 USDT |
| 2026-02-03 |
0.0183 USDT |
89,923,179.0000 SKR |
0.0187 USDT |
0.0169 USDT |
0.0199 USDT |
0.0182 USDT |
| 2026-02-02 |
0.0181 USDT |
52,388,982.0000 SKR |
0.0166 USDT |
0.0164 USDT |
0.0197 USDT |
0.0188 USDT |
| 2026-02-01 |
0.0168 USDT |
81,560,307.0000 SKR |
0.0166 USDT |
0.0156 USDT |
0.0183 USDT |
0.0170 USDT |
| 2026-01-31 |
0.0180 USDT |
73,091,115.0000 SKR |
0.0195 USDT |
0.0171 USDT |
0.0199 USDT |
0.0172 USDT |
| 2026-01-30 |
0.0170 USDT |
67,304,943.0000 SKR |
0.0173 USDT |
0.0160 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-29 |
0.0191 USDT |
58,105,184.0000 SKR |
0.0211 USDT |
0.0177 USDT |
0.0212 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0235 USDT |
44,262,291.0000 SKR |
0.0253 USDT |
0.0204 USDT |
0.0262 USDT |
0.0214 USDT |
| 2026-01-27 |
0.0259 USDT |
43,992,010.0000 SKR |
0.0285 USDT |
0.0236 USDT |
0.0285 USDT |
0.0247 USDT |
| 2026-01-26 |
0.0228 USDT |
34,721,128.0000 SKR |
0.0223 USDT |
0.0214 USDT |
0.0249 USDT |
0.0233 USDT |
| 2026-01-25 |
0.0252 USDT |
51,722,171.0000 SKR |
0.0310 USDT |
0.0216 USDT |
0.0311 USDT |
0.0219 USDT |
| 2026-01-24 |
0.0318 USDT |
73,377,308.0000 SKR |
0.0310 USDT |
0.0275 USDT |
0.0369 USDT |
0.0329 USDT |
| 2026-01-23 |
0.0373 USDT |
142,231,207.0000 SKR |
0.0428 USDT |
0.0301 USDT |
0.0465 USDT |
0.0322 USDT |
| 2026-01-22 |
0.0395 USDT |
214,709,521.0000 SKR |
0.0207 USDT |
0.0201 USDT |
0.0600 USDT |
0.0444 USDT |
| 2026-01-21 |
0.0112 USDT |
147,523,225.0000 SKR |
0.0050 USDT |
0.0050 USDT |
0.0154 USDT |
0.0118 USDT |