Identifier on Kucoin: SKATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0032 USDT |
989,816.2000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0032 USDT |
2,623,115.5000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0035 USDT |
119,156.1000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0037 USDT |
2,192,449.6000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0038 USDT |
342,932.9000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0042 USDT |
828,899.4000 |
0.0038 USDT |
0.0038 USDT |
0.0056 USDT |
0.0041 USDT |
| 2026-02-01 |
0.0039 USDT |
404,682.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0038 USDT |
251,105.4000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0038 USDT |
626,328.3000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-29 |
0.0040 USDT |
568,061.7000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-28 |
0.0041 USDT |
174,802.8000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-01-27 |
0.0043 USDT |
551,589.5000 |
0.0044 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0043 USDT |
610,808.5000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0044 USDT |
335,787.7000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0044 USDT |
232,284.7000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0044 USDT |
879,537.5000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-22 |
0.0043 USDT |
221,090.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0044 USDT |
3,357,205.8000 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-20 |
0.0048 USDT |
330,191.6000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0049 USDT |
2,766,508.8000 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0050 USDT |
4,310,762.1000 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2026-01-17 |
0.0053 USDT |
2,275,295.3000 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-01-16 |
0.0054 USDT |
1,260,139.9000 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0053 USDT |
262,173.2000 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0058 USDT |
973,469.7000 |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0057 USDT |
1,090,963.7000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-12 |
0.0059 USDT |
3,125,728.5000 |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
3,497,580.8000 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2026-01-10 |
0.0055 USDT |
4,870,807.9000 |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0057 USDT |
742,394.2000 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2026-01-08 |
0.0060 USDT |
1,577,495.2000 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-01-07 |
0.0057 USDT |
1,309,134.7000 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-06 |
0.0058 USDT |
1,222,954.8000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0058 USDT |
2,517,852.4000 |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0061 USDT |
765,418.1000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0062 USDT |
2,858,475.8000 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0061 USDT |
3,114,683.1000 |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-01-01 |
0.0067 USDT |
6,713,360.7000 |
0.0067 USDT |
0.0059 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-12-31 |
0.0070 USDT |
6,200,915.0000 |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0055 USDT |
2,708,792.4000 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0054 USDT |
2,720,031.6000 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0054 USDT |
3,200,374.2000 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-12-27 |
0.0054 USDT |
1,244,719.4000 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0055 USDT |
2,719,387.7000 |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0056 USDT |
| 2025-12-25 |
0.0057 USDT |
2,252,705.9000 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0058 USDT |
1,003,556.5000 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-12-23 |
0.0061 USDT |
2,115,114.0000 |
0.0065 USDT |
0.0056 USDT |
0.0072 USDT |
0.0057 USDT |
| 2025-12-22 |
0.0061 USDT |
1,445,164.8000 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0061 USDT |
836,659.7000 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-12-20 |
0.0061 USDT |
784,845.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |