Identifier on Kucoin: SIMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0020 USDT |
17,338,611.0071 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-05 |
0.0020 USDT |
73,833,683.7254 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0020 USDT |
79,486,190.1941 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0019 USDT |
54,186,339.3216 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0018 USDT |
11,895,218.0757 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0019 USDT |
17,365,069.7908 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0019 USDT |
82,076,960.4891 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0019 USDT |
91,617,433.4799 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0018 USDT |
87,622,617.6308 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-28 |
0.0019 USDT |
19,320,358.1697 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0019 USDT |
19,280,147.6182 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0018 USDT |
16,790,099.5396 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
15,821,314.0603 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0019 USDT |
26,419,553.4642 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0021 USDT |
65,305,788.8282 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0019 USDT |
86,701,038.8819 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-21 |
0.0019 USDT |
84,259,499.1716 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0019 USDT |
12,169,146.0168 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0020 USDT |
15,281,450.7882 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0023 USDT |
68,034,315.5901 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0022 USDT |
11,705,414.0157 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0021 USDT |
13,039,965.5531 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0021 USDT |
12,951,168.6944 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0022 USDT |
13,823,904.9139 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0022 USDT |
16,308,976.4406 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0024 USDT |
16,400,960.0198 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0024 USDT |
18,890,655.4467 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0022 USDT |
19,413,565.7448 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0023 USDT |
17,833,958.5535 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0024 USDT |
33,553,489.7596 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0027 USDT |
31,457,582.1592 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
31,975,590.3458 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-05 |
0.0028 USDT |
57,925,553.6365 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0026 USDT |
52,162,026.9985 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-03 |
0.0027 USDT |
41,220,645.5787 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0029 USDT |
36,341,660.7886 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0031 USDT |
8,815,610.7237 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-31 |
0.0034 USDT |
9,254,999.5965 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-30 |
0.0035 USDT |
13,830,030.3254 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-29 |
0.0036 USDT |
43,654,422.2172 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-28 |
0.0033 USDT |
9,444,553.3627 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0032 USDT |
7,648,467.1420 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-26 |
0.0031 USDT |
12,094,805.2708 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-25 |
0.0031 USDT |
8,184,476.2738 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0033 USDT |
9,540,596.5915 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-23 |
0.0034 USDT |
27,071,502.2916 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-22 |
0.0033 USDT |
8,839,022.4111 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0034 USDT |
8,268,534.2429 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0033 USDT |
35,805,035.9871 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0030 USDT |
8,267,583.1654 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |