Identifier on Kucoin: SILLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0166 USDT |
20,145,997.2428 |
0.0148 USDT |
0.0148 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-05-14 |
0.0153 USDT |
6,579,826.8112 |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-05-13 |
0.0152 USDT |
14,504,405.9507 |
0.0160 USDT |
0.0133 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-05-12 |
0.0163 USDT |
13,112,084.4495 |
0.0158 USDT |
0.0156 USDT |
0.0171 USDT |
0.0161 USDT |
| 2024-05-11 |
0.0160 USDT |
5,187,273.5468 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-05-10 |
0.0164 USDT |
11,514,165.1404 |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-05-09 |
0.0172 USDT |
8,032,735.8235 |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-05-08 |
0.0183 USDT |
11,924,948.7054 |
0.0191 USDT |
0.0173 USDT |
0.0199 USDT |
0.0174 USDT |
| 2024-05-07 |
0.0207 USDT |
16,631,517.2104 |
0.0199 USDT |
0.0181 USDT |
0.0236 USDT |
0.0206 USDT |
| 2024-05-06 |
0.0199 USDT |
24,250,415.6451 |
0.0188 USDT |
0.0178 USDT |
0.0219 USDT |
0.0198 USDT |
| 2024-05-05 |
0.0170 USDT |
18,157,840.2434 |
0.0172 USDT |
0.0154 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-05-04 |
0.0168 USDT |
7,868,621.7906 |
0.0166 USDT |
0.0153 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-05-03 |
0.0156 USDT |
7,047,824.4181 |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-02 |
0.0146 USDT |
8,471,261.9002 |
0.0150 USDT |
0.0133 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-01 |
0.0143 USDT |
8,979,192.3921 |
0.0146 USDT |
0.0132 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0150 USDT |
9,691,954.9102 |
0.0164 USDT |
0.0137 USDT |
0.0168 USDT |
0.0144 USDT |
| 2024-04-29 |
0.0160 USDT |
6,217,471.9468 |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0169 USDT |
9,997,767.5643 |
0.0162 USDT |
0.0161 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0155 USDT |
9,722,576.8856 |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-04-26 |
0.0163 USDT |
6,560,098.3170 |
0.0166 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-04-25 |
0.0167 USDT |
5,097,995.1626 |
0.0170 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-04-24 |
0.0178 USDT |
10,093,269.3397 |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0172 USDT |
| 2024-04-23 |
0.0192 USDT |
10,203,933.8508 |
0.0204 USDT |
0.0180 USDT |
0.0205 USDT |
0.0183 USDT |
| 2024-04-22 |
0.0197 USDT |
9,366,896.4733 |
0.0189 USDT |
0.0185 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-04-21 |
0.0190 USDT |
12,336,002.5959 |
0.0197 USDT |
0.0169 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-04-20 |
0.0182 USDT |
6,588,666.1524 |
0.0176 USDT |
0.0169 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-04-19 |
0.0174 USDT |
14,368,347.2810 |
0.0175 USDT |
0.0156 USDT |
0.0200 USDT |
0.0176 USDT |
| 2024-04-18 |
0.0169 USDT |
7,348,628.3787 |
0.0172 USDT |
0.0157 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-04-17 |
0.0170 USDT |
15,937,468.2930 |
0.0183 USDT |
0.0160 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-04-16 |
0.0178 USDT |
30,453,820.1736 |
0.0160 USDT |
0.0150 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-04-15 |
0.0163 USDT |
23,130,467.8533 |
0.0170 USDT |
0.0149 USDT |
0.0190 USDT |
0.0154 USDT |
| 2024-04-14 |
0.0154 USDT |
20,943,274.8395 |
0.0150 USDT |
0.0143 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-04-13 |
0.0185 USDT |
14,652,779.0946 |
0.0189 USDT |
0.0171 USDT |
0.0201 USDT |
0.0176 USDT |
| 2024-04-12 |
0.0205 USDT |
39,777,163.9567 |
0.0266 USDT |
0.0150 USDT |
0.0267 USDT |
0.0191 USDT |
| 2024-04-11 |
0.0272 USDT |
4,377,852.3514 |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0266 USDT |
| 2024-04-10 |
0.0274 USDT |
5,649,372.2103 |
0.0280 USDT |
0.0260 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-04-09 |
0.0288 USDT |
8,751,049.2429 |
0.0306 USDT |
0.0275 USDT |
0.0308 USDT |
0.0278 USDT |
| 2024-04-08 |
0.0300 USDT |
9,404,961.5932 |
0.0299 USDT |
0.0285 USDT |
0.0313 USDT |
0.0305 USDT |
| 2024-04-07 |
0.0299 USDT |
8,071,585.1047 |
0.0301 USDT |
0.0289 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-04-06 |
0.0285 USDT |
23,774,413.4970 |
0.0270 USDT |
0.0269 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-04-05 |
0.0268 USDT |
11,186,145.2473 |
0.0287 USDT |
0.0251 USDT |
0.0287 USDT |
0.0268 USDT |
| 2024-04-04 |
0.0291 USDT |
12,646,716.3822 |
0.0284 USDT |
0.0277 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-04-03 |
0.0285 USDT |
13,001,722.7623 |
0.0286 USDT |
0.0265 USDT |
0.0295 USDT |
0.0285 USDT |
| 2024-04-02 |
0.0296 USDT |
20,332,826.0711 |
0.0333 USDT |
0.0276 USDT |
0.0334 USDT |
0.0289 USDT |
| 2024-04-01 |
0.0347 USDT |
27,598,990.0181 |
0.0378 USDT |
0.0307 USDT |
0.0388 USDT |
0.0328 USDT |
| 2024-03-31 |
0.0378 USDT |
26,260,644.8702 |
0.0357 USDT |
0.0350 USDT |
0.0402 USDT |
0.0377 USDT |
| 2024-03-30 |
0.0381 USDT |
24,991,574.1620 |
0.0355 USDT |
0.0350 USDT |
0.0419 USDT |
0.0357 USDT |
| 2024-03-29 |
0.0357 USDT |
21,216,722.3804 |
0.0373 USDT |
0.0335 USDT |
0.0389 USDT |
0.0353 USDT |
| 2024-03-28 |
0.0347 USDT |
30,979,911.6848 |
0.0324 USDT |
0.0296 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-03-27 |
0.0330 USDT |
17,552,836.5869 |
0.0340 USDT |
0.0310 USDT |
0.0353 USDT |
0.0323 USDT |