Identifier on Kucoin: SIGHT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0006 USDT |
4,716,867.5000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
47,337,069.0000 |
0.0007 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0011 USDT |
388,158.2000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0011 USDT |
1,275,902.6000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0012 USDT |
2,310,950.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
6,595,289.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0014 USDT |
9,694,520.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0014 USDT |
2,925,660.6000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-30 |
0.0017 USDT |
94,439,439.7000 |
0.0015 USDT |
0.0013 USDT |
0.0025 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
30,861,455.4000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
1,722,446.3000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0017 USDT |
17,957,619.1000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0015 USDT |
138,712,956.7000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0017 USDT |
47,155,492.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0017 USDT |
360,573,985.3000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0019 USDT |
516,807,788.2000 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0020 USDT |
538,340,052.6000 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2026-01-21 |
0.0021 USDT |
643,945,116.2000 |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0024 USDT |
421,819,335.4000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-01-19 |
0.0027 USDT |
361,864,623.9000 |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0034 USDT |
546,982,668.5000 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0040 USDT |
1,011,070,356.1000 |
0.0034 USDT |
0.0034 USDT |
0.0055 USDT |
0.0036 USDT |
| 2026-01-16 |
0.0033 USDT |
426,342,375.9000 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0046 USDT |
216,556,123.7000 |
0.0046 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0056 USDT |
389,518,713.3000 |
0.0313 USDT |
0.0037 USDT |
0.0313 USDT |
0.0053 USDT |