Crypto exchange Kucoin

Market ShareToken (SHR) / Bitcoin (BTC)

Identifier on Kucoin: SHR-BTC
Date Price Volume Open Low High Close
2021-03-26 0.0000 BTC 3,957,152.0280 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 9,414,480.6093 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 8,352,704.4593 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 7,719,024.9362 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 12,209,941.9740 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 3,811,649.9804 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 7,231,584.1558 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 8,306,659.1657 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 6,630,875.0791 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 19,034,213.2939 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 18,569,137.9406 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 15,348,440.1183 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 4,643,290.9296 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 7,677,413.5846 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 3,890,595.6644 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 2,944,849.1257 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 6,377,068.3835 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 9,496,243.4766 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 8,231,310.0490 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 2,152,861.6689 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 3,822,998.8556 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 17,549,581.1711 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 5,552,422.5864 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 4,818,337.3178 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 8,154,020.0611 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 7,313,672.2536 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 3,387,132.7740 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 4,583,065.6118 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 9,262,056.1725 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 8,012,655.9600 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 8,196,075.8760 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 16,035,327.3942 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 28,323,615.6685 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 24,804,811.4709 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 19,656,181.1255 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 12,295,289.2944 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 24,953,200.0930 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 11,417,947.3228 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 27,230,986.5364 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 9,407,097.3768 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 7,277,767.6505 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 7,321,594.2136 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 7,367,136.3394 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 10,520,655.0110 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 8,376,748.4727 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 4,791,913.5424 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 5,507,946.6005 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 6,330,973.1040 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 9,781,885.9490 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 4,454,428.4688 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC