Identifier on Kucoin: SHM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-10-27 |
0.0747 USDT |
298,141.4000 |
0.0745 USDT |
0.0736 USDT |
0.0769 USDT |
0.0740 USDT |
| 2025-10-26 |
0.0744 USDT |
1,143,798.3000 |
0.0742 USDT |
0.0730 USDT |
0.0751 USDT |
0.0738 USDT |
| 2025-10-25 |
0.0682 USDT |
1,589,575.9000 |
0.0545 USDT |
0.0539 USDT |
0.0800 USDT |
0.0730 USDT |
| 2025-10-24 |
0.0523 USDT |
1,663,685.6000 |
0.0520 USDT |
0.0514 USDT |
0.0538 USDT |
0.0530 USDT |
| 2025-10-23 |
0.0511 USDT |
1,155,611.1000 |
0.0494 USDT |
0.0491 USDT |
0.0521 USDT |
0.0507 USDT |
| 2025-10-22 |
0.0500 USDT |
2,576,162.8000 |
0.0507 USDT |
0.0486 USDT |
0.0510 USDT |
0.0493 USDT |
| 2025-10-21 |
0.0511 USDT |
2,043,353.8000 |
0.0507 USDT |
0.0505 USDT |
0.0519 USDT |
0.0510 USDT |
| 2025-10-20 |
0.0510 USDT |
2,413,608.2000 |
0.0508 USDT |
0.0500 USDT |
0.0523 USDT |
0.0514 USDT |
| 2025-10-19 |
0.0510 USDT |
2,440,800.7000 |
0.0516 USDT |
0.0503 USDT |
0.0519 USDT |
0.0511 USDT |
| 2025-10-18 |
0.0509 USDT |
2,036,526.8000 |
0.0508 USDT |
0.0504 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-10-17 |
0.0513 USDT |
1,742,561.8000 |
0.0524 USDT |
0.0503 USDT |
0.0529 USDT |
0.0512 USDT |
| 2025-10-16 |
0.0526 USDT |
2,009,668.5000 |
0.0525 USDT |
0.0515 USDT |
0.0535 USDT |
0.0517 USDT |
| 2025-10-15 |
0.0534 USDT |
2,245,309.0000 |
0.0543 USDT |
0.0523 USDT |
0.0546 USDT |
0.0531 USDT |
| 2025-10-14 |
0.0540 USDT |
2,297,611.8000 |
0.0548 USDT |
0.0530 USDT |
0.0552 USDT |
0.0541 USDT |
| 2025-10-13 |
0.0543 USDT |
1,411,987.1000 |
0.0567 USDT |
0.0530 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-10-12 |
0.0440 USDT |
3,102,169.8000 |
0.0383 USDT |
0.0380 USDT |
0.0605 USDT |
0.0562 USDT |
| 2025-10-11 |
0.0383 USDT |
1,561,743.9000 |
0.0370 USDT |
0.0370 USDT |
0.0395 USDT |
0.0382 USDT |
| 2025-10-10 |
0.0501 USDT |
2,016,955.4000 |
0.0512 USDT |
0.0481 USDT |
0.0515 USDT |
0.0486 USDT |
| 2025-10-09 |
0.0503 USDT |
2,170,955.3000 |
0.0502 USDT |
0.0490 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-10-08 |
0.0499 USDT |
1,365,329.9000 |
0.0495 USDT |
0.0491 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0513 USDT |
1,636,469.4000 |
0.0522 USDT |
0.0497 USDT |
0.0529 USDT |
0.0498 USDT |
| 2025-10-06 |
0.0536 USDT |
2,104,148.0000 |
0.0540 USDT |
0.0523 USDT |
0.0542 USDT |
0.0528 USDT |
| 2025-10-05 |
0.0539 USDT |
1,848,025.8000 |
0.0542 USDT |
0.0530 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-10-04 |
0.0536 USDT |
1,601,234.3000 |
0.0540 USDT |
0.0530 USDT |
0.0546 USDT |
0.0543 USDT |
| 2025-10-03 |
0.0540 USDT |
1,831,014.7000 |
0.0545 USDT |
0.0527 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-10-02 |
0.0540 USDT |
1,746,203.5000 |
0.0549 USDT |
0.0534 USDT |
0.0549 USDT |
0.0543 USDT |
| 2025-10-01 |
0.0543 USDT |
1,347,373.3000 |
0.0545 USDT |
0.0538 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-09-30 |
0.0544 USDT |
912,925.0000 |
0.0559 USDT |
0.0533 USDT |
0.0560 USDT |
0.0537 USDT |
| 2025-09-29 |
0.0547 USDT |
654,315.2000 |
0.0554 USDT |
0.0536 USDT |
0.0554 USDT |
0.0543 USDT |
| 2025-09-28 |
0.0548 USDT |
1,855,875.5000 |
0.0551 USDT |
0.0540 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-09-27 |
0.0546 USDT |
2,190,196.0000 |
0.0558 USDT |
0.0539 USDT |
0.0558 USDT |
0.0549 USDT |
| 2025-09-26 |
0.0559 USDT |
947,227.1000 |
0.0554 USDT |
0.0550 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-09-25 |
0.0561 USDT |
1,299,351.4000 |
0.0561 USDT |
0.0555 USDT |
0.0569 USDT |
0.0562 USDT |
| 2025-09-24 |
0.0553 USDT |
1,999,664.6000 |
0.0547 USDT |
0.0540 USDT |
0.0569 USDT |
0.0560 USDT |
| 2025-09-23 |
0.0567 USDT |
1,367,629.6000 |
0.0577 USDT |
0.0554 USDT |
0.0579 USDT |
0.0566 USDT |
| 2025-09-22 |
0.0582 USDT |
1,147,124.6000 |
0.0581 USDT |
0.0577 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-09-21 |
0.0578 USDT |
2,040,549.1000 |
0.0573 USDT |
0.0569 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-09-20 |
0.0586 USDT |
1,593,649.8000 |
0.0586 USDT |
0.0577 USDT |
0.0593 USDT |
0.0580 USDT |
| 2025-09-19 |
0.0588 USDT |
1,860,874.5000 |
0.0597 USDT |
0.0572 USDT |
0.0604 USDT |
0.0585 USDT |
| 2025-09-18 |
0.0602 USDT |
1,672,157.1000 |
0.0601 USDT |
0.0591 USDT |
0.0614 USDT |
0.0593 USDT |
| 2025-09-17 |
0.0594 USDT |
22,366.1000 |
0.0597 USDT |
0.0580 USDT |
0.0603 USDT |
0.0584 USDT |
| 2025-09-16 |
0.0596 USDT |
84,356.8000 |
0.0600 USDT |
0.0589 USDT |
0.0602 USDT |
0.0599 USDT |
| 2025-09-15 |
0.0608 USDT |
321,915.8000 |
0.0622 USDT |
0.0566 USDT |
0.0639 USDT |
0.0604 USDT |
| 2025-09-14 |
0.0626 USDT |
339,187.0000 |
0.0633 USDT |
0.0613 USDT |
0.0637 USDT |
0.0622 USDT |
| 2025-09-13 |
0.0620 USDT |
1,865,855.4000 |
0.0620 USDT |
0.0609 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-09-12 |
0.0612 USDT |
1,067,724.3000 |
0.0640 USDT |
0.0596 USDT |
0.0640 USDT |
0.0617 USDT |