| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0000 USDT |
7,692,361,586,673.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-29 |
0.0000 USDT |
1,871,211,798,016.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-28 |
0.0000 USDT |
1,431,185,521,839.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-27 |
0.0000 USDT |
1,740,914,871,506.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-26 |
0.0000 USDT |
3,034,715,275,975.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-25 |
0.0000 USDT |
4,444,779,358,027.4004 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-24 |
0.0000 USDT |
2,568,318,704,004.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-23 |
0.0000 USDT |
1,135,049,943,108.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-22 |
0.0000 USDT |
995,652,406,099.4200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-21 |
0.0000 USDT |
880,256,394,338.3900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-20 |
0.0000 USDT |
1,030,446,191,847.9000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-19 |
0.0000 USDT |
2,282,875,839,929.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-18 |
0.0000 USDT |
1,923,563,883,130.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-17 |
0.0000 USDT |
987,714,559,671.1801 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-16 |
0.0000 USDT |
2,083,395,272,765.2000 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-15 |
0.0001 USDT |
1,343,224,096,022.6001 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
1,480,668,837,922.7000 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
1,087,090,377,474.8000 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
1,642,290,292,833.2000 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
3,309,602,140,430.8999 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
1,696,070,009,775.3000 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-09 |
0.0001 USDT |
2,549,635,867,571.2998 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
2,989,020,554,716.7002 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
2,202,226,627,164.8999 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
4,075,853,751,057.7998 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
5,573,141,313,720.7002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
6,971,883,152,261.0000 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-03 |
0.0001 USDT |
3,203,578,036,630.3999 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
2,641,599,588,626.7002 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
4,550,658,711,335.0996 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-31 |
0.0001 USDT |
4,522,724,546,267.7998 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-30 |
0.0001 USDT |
4,524,892,841,127.0000 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-29 |
0.0001 USDT |
8,540,669,444,912.7998 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-28 |
0.0001 USDT |
16,969,701,371,005.0000 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-27 |
0.0001 USDT |
15,266,396,393,535.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0000 USDT |
7,783,446,486,827.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-25 |
0.0000 USDT |
6,364,328,721,868.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-24 |
0.0000 USDT |
11,627,277,208,645.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-23 |
0.0000 USDT |
3,875,541,668,034.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-22 |
0.0000 USDT |
1,155,953,653,455.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-21 |
0.0000 USDT |
1,250,368,854,412.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-20 |
0.0000 USDT |
1,273,615,226,550.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-19 |
0.0000 USDT |
1,758,955,449,397.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-18 |
0.0000 USDT |
3,579,066,013,477.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-17 |
0.0000 USDT |
1,194,034,727,324.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-16 |
0.0000 USDT |
1,826,620,597,694.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-15 |
0.0000 USDT |
4,627,639,963,737.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-14 |
0.0000 USDT |
3,312,460,629,853.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-13 |
0.0000 USDT |
3,141,118,614,422.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-10-12 |
0.0000 USDT |
5,326,804,340,989.0000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |