Crypto exchange Kucoin

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Kucoin: SHIB-USDT
Date Price Volume Open Low High Close
2021-12-02 0.0000 USDT 111,913,641,514.0200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 2,543,075,379,700.3999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 7,692,361,586,673.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 1,871,211,798,016.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 1,431,185,521,839.8000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 1,740,914,871,506.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 3,034,715,275,975.6001 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 4,444,779,358,027.4004 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 2,568,318,704,004.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 1,135,049,943,108.3999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 995,652,406,099.4200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 880,256,394,338.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 1,030,446,191,847.9000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 2,282,875,839,929.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 1,923,563,883,130.2000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 987,714,559,671.1801 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 2,083,395,272,765.2000 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-15 0.0001 USDT 1,343,224,096,022.6001 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-14 0.0001 USDT 1,480,668,837,922.7000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-13 0.0001 USDT 1,087,090,377,474.8000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-12 0.0001 USDT 1,642,290,292,833.2000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-11 0.0001 USDT 3,309,602,140,430.8999 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-10 0.0001 USDT 1,696,070,009,775.3000 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-09 0.0001 USDT 2,549,635,867,571.2998 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-08 0.0001 USDT 2,989,020,554,716.7002 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-07 0.0001 USDT 2,202,226,627,164.8999 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-06 0.0001 USDT 4,075,853,751,057.7998 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-05 0.0001 USDT 5,573,141,313,720.7002 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-04 0.0001 USDT 6,971,883,152,261.0000 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-03 0.0001 USDT 3,203,578,036,630.3999 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-02 0.0001 USDT 2,641,599,588,626.7002 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-01 0.0001 USDT 4,550,658,711,335.0996 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-31 0.0001 USDT 4,522,724,546,267.7998 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-30 0.0001 USDT 4,524,892,841,127.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-29 0.0001 USDT 8,540,669,444,912.7998 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-28 0.0001 USDT 16,969,701,371,005.0000 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-27 0.0001 USDT 15,266,396,393,535.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-10-26 0.0000 USDT 7,783,446,486,827.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 6,364,328,721,868.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 11,627,277,208,645.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 3,875,541,668,034.2002 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 1,155,953,653,455.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 1,250,368,854,412.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 1,273,615,226,550.1001 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 1,758,955,449,397.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 3,579,066,013,477.5000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 1,194,034,727,324.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 1,826,620,597,694.8999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 4,627,639,963,737.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 3,312,460,629,853.7998 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT