Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SERAPH-USDT
12345678
Date Price Volume Open Low High Close
2025-01-09 0.3054 USDT 19,148,396.9000 0.3591 USDT 0.2727 USDT 0.3603 USDT 0.3015 USDT
2025-01-08 0.3783 USDT 979,525.2000 0.4449 USDT 0.3244 USDT 0.4550 USDT 0.3655 USDT
2025-01-07 0.4980 USDT 5,938,739.0000 0.5959 USDT 0.4139 USDT 0.6069 USDT 0.4617 USDT
2025-01-06 0.6707 USDT 4,289,333.5000 0.0300 USDT 0.0300 USDT 1.8880 USDT 0.5957 USDT
12345678