Identifier on Kucoin: SERAPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0121 USDT |
78,770.2000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0125 USDT |
358,264.4000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-12-03 |
0.0128 USDT |
487,587.1000 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0136 USDT |
285,973.1000 |
0.0125 USDT |
0.0125 USDT |
0.0152 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0122 USDT |
578,594.1000 |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0124 USDT |
225,193.8000 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0122 USDT |
340,575.4000 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0124 USDT |
479,175.5000 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-27 |
0.0124 USDT |
549,884.1000 |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-11-26 |
0.0121 USDT |
453,724.7000 |
0.0119 USDT |
0.0115 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0118 USDT |
823,482.8000 |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0131 USDT |
72,105.2000 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0143 USDT |
922,902.1000 |
0.0148 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0168 USDT |
185,923.4000 |
0.0184 USDT |
0.0152 USDT |
0.0185 USDT |
0.0155 USDT |
| 2025-11-21 |
0.0193 USDT |
69,347.2000 |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0188 USDT |
| 2025-11-20 |
0.0216 USDT |
102,744.6000 |
0.0222 USDT |
0.0201 USDT |
0.0224 USDT |
0.0204 USDT |
| 2025-11-19 |
0.0223 USDT |
66,386.2000 |
0.0228 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2025-11-18 |
0.0230 USDT |
216,026.2000 |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2025-11-17 |
0.0270 USDT |
720,831.7000 |
0.0281 USDT |
0.0237 USDT |
0.0302 USDT |
0.0243 USDT |
| 2025-11-16 |
0.0299 USDT |
1,307,233.7000 |
0.0217 USDT |
0.0213 USDT |
0.0377 USDT |
0.0288 USDT |
| 2025-11-15 |
0.0222 USDT |
131,787.8000 |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-11-14 |
0.0225 USDT |
364,497.1000 |
0.0234 USDT |
0.0219 USDT |
0.0234 USDT |
0.0221 USDT |
| 2025-11-13 |
0.0242 USDT |
1,945,125.5000 |
0.0260 USDT |
0.0225 USDT |
0.0278 USDT |
0.0230 USDT |
| 2025-11-12 |
0.0263 USDT |
349,187.6000 |
0.0268 USDT |
0.0258 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-11-11 |
0.0285 USDT |
351,601.8000 |
0.0287 USDT |
0.0273 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-11-10 |
0.0293 USDT |
172,894.4000 |
0.0297 USDT |
0.0288 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-11-09 |
0.0299 USDT |
525,258.3000 |
0.0308 USDT |
0.0288 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-11-08 |
0.0308 USDT |
1,013,410.8000 |
0.0283 USDT |
0.0280 USDT |
0.0351 USDT |
0.0317 USDT |
| 2025-11-07 |
0.0281 USDT |
1,501,853.2000 |
0.0270 USDT |
0.0262 USDT |
0.0369 USDT |
0.0291 USDT |
| 2025-11-06 |
0.0274 USDT |
975,132.7000 |
0.0257 USDT |
0.0246 USDT |
0.0318 USDT |
0.0266 USDT |
| 2025-11-05 |
0.0265 USDT |
786,320.1000 |
0.0264 USDT |
0.0255 USDT |
0.0280 USDT |
0.0260 USDT |
| 2025-11-04 |
0.0309 USDT |
223,591.5000 |
0.0307 USDT |
0.0300 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-11-03 |
0.0333 USDT |
713,366.7000 |
0.0344 USDT |
0.0306 USDT |
0.0371 USDT |
0.0307 USDT |
| 2025-11-02 |
0.0343 USDT |
200,226.9000 |
0.0345 USDT |
0.0336 USDT |
0.0360 USDT |
0.0339 USDT |
| 2025-11-01 |
0.0351 USDT |
174,063.6000 |
0.0352 USDT |
0.0348 USDT |
0.0361 USDT |
0.0353 USDT |
| 2025-10-31 |
0.0354 USDT |
55,242.5000 |
0.0356 USDT |
0.0346 USDT |
0.0360 USDT |
0.0347 USDT |
| 2025-10-30 |
0.0367 USDT |
392,260.5000 |
0.0391 USDT |
0.0346 USDT |
0.0392 USDT |
0.0352 USDT |
| 2025-10-29 |
0.0358 USDT |
840,337.2000 |
0.0350 USDT |
0.0336 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-10-28 |
0.0364 USDT |
1,476,349.9000 |
0.0385 USDT |
0.0343 USDT |
0.0386 USDT |
0.0349 USDT |
| 2025-10-27 |
0.0411 USDT |
746,903.4000 |
0.0413 USDT |
0.0388 USDT |
0.0428 USDT |
0.0394 USDT |
| 2025-10-26 |
0.0419 USDT |
871,310.3000 |
0.0412 USDT |
0.0407 USDT |
0.0434 USDT |
0.0412 USDT |
| 2025-10-25 |
0.0414 USDT |
565,020.4000 |
0.0406 USDT |
0.0403 USDT |
0.0426 USDT |
0.0414 USDT |
| 2025-10-24 |
0.0426 USDT |
861,580.4000 |
0.0420 USDT |
0.0412 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-10-23 |
0.0437 USDT |
1,306,443.8000 |
0.0446 USDT |
0.0404 USDT |
0.0460 USDT |
0.0422 USDT |
| 2025-10-22 |
0.0459 USDT |
1,637,407.1000 |
0.0459 USDT |
0.0437 USDT |
0.0501 USDT |
0.0443 USDT |
| 2025-10-21 |
0.0465 USDT |
803,593.7000 |
0.0493 USDT |
0.0443 USDT |
0.0496 USDT |
0.0475 USDT |
| 2025-10-20 |
0.0517 USDT |
1,115,464.2000 |
0.0506 USDT |
0.0466 USDT |
0.0553 USDT |
0.0475 USDT |
| 2025-10-19 |
0.0576 USDT |
2,631,058.1000 |
0.0625 USDT |
0.0492 USDT |
0.0660 USDT |
0.0540 USDT |
| 2025-10-18 |
0.0409 USDT |
3,945,213.3000 |
0.0412 USDT |
0.0301 USDT |
0.0560 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0411 USDT |
1,676,482.0000 |
0.0418 USDT |
0.0374 USDT |
0.0442 USDT |
0.0401 USDT |