Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.4043 USDT |
578,131.3303 |
1.4978 USDT |
1.3163 USDT |
1.5013 USDT |
1.3220 USDT |
| 2022-01-19 |
1.5919 USDT |
569,734.5467 |
1.6035 USDT |
1.5000 USDT |
1.6900 USDT |
1.5372 USDT |
| 2022-01-18 |
1.5453 USDT |
653,800.5460 |
1.5727 USDT |
1.4535 USDT |
1.6500 USDT |
1.5853 USDT |
| 2022-01-17 |
1.5615 USDT |
431,498.1545 |
1.6186 USDT |
1.4213 USDT |
1.7100 USDT |
1.5201 USDT |
| 2022-01-16 |
1.5061 USDT |
483,412.5566 |
1.6003 USDT |
1.4229 USDT |
1.6349 USDT |
1.6000 USDT |
| 2022-01-15 |
1.5372 USDT |
1,255,462.1714 |
1.4643 USDT |
1.3416 USDT |
1.7000 USDT |
1.5865 USDT |
| 2022-01-14 |
1.4412 USDT |
1,810,898.0581 |
1.0906 USDT |
1.0611 USDT |
1.7274 USDT |
1.4520 USDT |
| 2022-01-13 |
1.1543 USDT |
364,750.5836 |
1.1890 USDT |
1.1116 USDT |
1.2045 USDT |
1.1192 USDT |
| 2022-01-12 |
1.1851 USDT |
404,186.9665 |
1.1856 USDT |
1.1340 USDT |
1.2381 USDT |
1.1932 USDT |
| 2022-01-11 |
1.1575 USDT |
171,586.3009 |
1.1255 USDT |
1.1116 USDT |
1.2000 USDT |
1.1965 USDT |
| 2022-01-10 |
1.1435 USDT |
345,060.5220 |
1.2630 USDT |
1.0500 USDT |
1.2800 USDT |
1.0988 USDT |
| 2022-01-09 |
1.1815 USDT |
180,249.4923 |
1.2181 USDT |
1.1299 USDT |
1.2419 USDT |
1.1604 USDT |
| 2022-01-08 |
1.2513 USDT |
353,369.5024 |
1.3466 USDT |
1.1299 USDT |
1.3493 USDT |
1.1753 USDT |
| 2022-01-07 |
1.3861 USDT |
238,204.6552 |
1.4499 USDT |
1.3204 USDT |
1.4593 USDT |
1.3477 USDT |
| 2022-01-06 |
1.3473 USDT |
370,822.1583 |
1.3699 USDT |
1.2693 USDT |
1.4710 USDT |
1.4335 USDT |
| 2022-01-05 |
1.4848 USDT |
376,101.9952 |
1.5133 USDT |
1.3760 USDT |
1.5857 USDT |
1.3903 USDT |
| 2022-01-04 |
1.5751 USDT |
223,179.2168 |
1.5820 USDT |
1.5200 USDT |
1.6520 USDT |
1.5377 USDT |
| 2022-01-03 |
1.5970 USDT |
351,897.9689 |
1.6518 USDT |
1.5491 USDT |
1.6882 USDT |
1.5621 USDT |
| 2022-01-02 |
1.6997 USDT |
201,248.2969 |
1.6881 USDT |
1.6600 USDT |
1.7650 USDT |
1.6807 USDT |
| 2022-01-01 |
1.6469 USDT |
301,078.9736 |
1.5250 USDT |
1.5000 USDT |
1.7310 USDT |
1.6782 USDT |
| 2021-12-31 |
1.4857 USDT |
427,837.8382 |
1.5274 USDT |
1.3813 USDT |
1.5856 USDT |
1.5104 USDT |
| 2021-12-30 |
1.5492 USDT |
197,761.3626 |
1.5108 USDT |
1.4827 USDT |
1.6000 USDT |
1.5220 USDT |
| 2021-12-29 |
1.5836 USDT |
265,265.6512 |
1.5942 USDT |
1.5000 USDT |
1.6900 USDT |
1.5352 USDT |
| 2021-12-28 |
1.6669 USDT |
358,140.1938 |
1.7752 USDT |
1.5500 USDT |
1.7885 USDT |
1.5750 USDT |
| 2021-12-27 |
1.8188 USDT |
503,210.2051 |
1.8511 USDT |
1.7120 USDT |
1.9171 USDT |
1.8393 USDT |
| 2021-12-26 |
1.8927 USDT |
163,615.9418 |
1.9104 USDT |
1.8460 USDT |
1.9311 USDT |
1.8678 USDT |
| 2021-12-25 |
1.9281 USDT |
117,344.0616 |
1.9323 USDT |
1.9000 USDT |
1.9556 USDT |
1.9191 USDT |
| 2021-12-24 |
2.0017 USDT |
378,581.3640 |
1.9637 USDT |
1.9300 USDT |
2.1000 USDT |
1.9327 USDT |
| 2021-12-23 |
1.9473 USDT |
551,541.0952 |
1.9009 USDT |
1.8237 USDT |
2.0857 USDT |
1.9703 USDT |
| 2021-12-22 |
1.9480 USDT |
522,992.2440 |
1.8522 USDT |
1.8500 USDT |
1.9988 USDT |
1.9500 USDT |
| 2021-12-21 |
1.7968 USDT |
273,410.6709 |
1.7688 USDT |
1.7239 USDT |
1.8828 USDT |
1.8209 USDT |
| 2021-12-20 |
1.6778 USDT |
443,644.7922 |
1.7096 USDT |
1.5500 USDT |
1.7809 USDT |
1.7304 USDT |
| 2021-12-19 |
1.7926 USDT |
213,862.9622 |
1.7796 USDT |
1.7304 USDT |
1.8605 USDT |
1.7963 USDT |
| 2021-12-18 |
1.7670 USDT |
395,524.0438 |
1.7743 USDT |
1.6900 USDT |
1.8500 USDT |
1.7653 USDT |
| 2021-12-17 |
1.8330 USDT |
320,466.0435 |
1.8781 USDT |
1.7358 USDT |
1.9660 USDT |
1.7897 USDT |
| 2021-12-16 |
1.9665 USDT |
547,036.4491 |
1.9079 USDT |
1.8300 USDT |
2.0938 USDT |
1.8978 USDT |
| 2021-12-15 |
1.7783 USDT |
718,756.3759 |
1.6841 USDT |
1.6376 USDT |
1.9267 USDT |
1.8627 USDT |
| 2021-12-14 |
1.6533 USDT |
390,214.2599 |
1.6515 USDT |
1.5560 USDT |
1.7685 USDT |
1.6786 USDT |
| 2021-12-13 |
1.7649 USDT |
793,060.1722 |
1.8694 USDT |
1.5600 USDT |
1.9848 USDT |
1.6275 USDT |
| 2021-12-12 |
1.6552 USDT |
320,011.1332 |
1.5799 USDT |
1.5360 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-12-11 |
1.5334 USDT |
392,064.0636 |
1.4685 USDT |
1.4463 USDT |
1.5972 USDT |
1.5619 USDT |
| 2021-12-10 |
1.4923 USDT |
579,284.7378 |
1.5286 USDT |
1.3980 USDT |
1.6320 USDT |
1.4913 USDT |
| 2021-12-09 |
1.6632 USDT |
590,323.9398 |
1.8312 USDT |
1.4707 USDT |
1.8500 USDT |
1.4800 USDT |
| 2021-12-08 |
1.7125 USDT |
562,697.7208 |
1.7554 USDT |
1.5660 USDT |
1.8500 USDT |
1.7646 USDT |
| 2021-12-07 |
1.7910 USDT |
582,292.0364 |
1.8183 USDT |
1.7145 USDT |
1.8975 USDT |
1.8521 USDT |
| 2021-12-06 |
1.4278 USDT |
1,414,966.8699 |
1.5980 USDT |
1.1811 USDT |
1.7300 USDT |
1.6592 USDT |
| 2021-12-05 |
1.6672 USDT |
526,013.3721 |
1.7726 USDT |
1.5050 USDT |
1.7897 USDT |
1.5562 USDT |
| 2021-12-04 |
1.7485 USDT |
1,268,740.3630 |
1.9400 USDT |
1.5651 USDT |
2.0430 USDT |
1.7655 USDT |
| 2021-12-03 |
2.1646 USDT |
848,162.5969 |
2.1692 USDT |
1.9600 USDT |
2.3857 USDT |
1.9729 USDT |
| 2021-12-02 |
2.1271 USDT |
841,537.2352 |
2.2546 USDT |
2.0000 USDT |
2.2684 USDT |
2.0100 USDT |