Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0539 USDT |
335,884.6885 |
0.0538 USDT |
0.0500 USDT |
0.0580 USDT |
0.0558 USDT |
| 2023-09-11 |
0.0551 USDT |
155,786.9628 |
0.0554 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-09-10 |
0.0564 USDT |
116,495.9529 |
0.0588 USDT |
0.0525 USDT |
0.0601 USDT |
0.0556 USDT |
| 2023-09-09 |
0.0588 USDT |
51,484.0110 |
0.0596 USDT |
0.0580 USDT |
0.0600 USDT |
0.0585 USDT |
| 2023-09-08 |
0.0589 USDT |
106,061.0576 |
0.0598 USDT |
0.0579 USDT |
0.0601 USDT |
0.0595 USDT |
| 2023-09-07 |
0.0599 USDT |
90,712.8968 |
0.0596 USDT |
0.0590 USDT |
0.0612 USDT |
0.0600 USDT |
| 2023-09-06 |
0.0585 USDT |
96,305.0963 |
0.0578 USDT |
0.0561 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-09-05 |
0.0573 USDT |
136,148.2498 |
0.0579 USDT |
0.0560 USDT |
0.0593 USDT |
0.0578 USDT |
| 2023-09-04 |
0.0580 USDT |
116,223.7622 |
0.0570 USDT |
0.0570 USDT |
0.0593 USDT |
0.0577 USDT |
| 2023-09-03 |
0.0570 USDT |
69,528.9622 |
0.0575 USDT |
0.0560 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-09-02 |
0.0574 USDT |
68,631.9880 |
0.0577 USDT |
0.0566 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-09-01 |
0.0580 USDT |
65,586.3166 |
0.0591 USDT |
0.0565 USDT |
0.0598 USDT |
0.0573 USDT |
| 2023-08-31 |
0.0598 USDT |
161,442.7880 |
0.0614 USDT |
0.0571 USDT |
0.0615 USDT |
0.0586 USDT |
| 2023-08-30 |
0.0617 USDT |
748,400.0372 |
0.0607 USDT |
0.0607 USDT |
0.0646 USDT |
0.0614 USDT |
| 2023-08-29 |
0.0592 USDT |
914,716.4439 |
0.0561 USDT |
0.0560 USDT |
0.0632 USDT |
0.0620 USDT |
| 2023-08-28 |
0.0564 USDT |
759,111.1369 |
0.0572 USDT |
0.0545 USDT |
0.0593 USDT |
0.0556 USDT |
| 2023-08-27 |
0.0571 USDT |
631,350.6567 |
0.0564 USDT |
0.0557 USDT |
0.0599 USDT |
0.0583 USDT |
| 2023-08-26 |
0.0579 USDT |
747,605.7005 |
0.0583 USDT |
0.0550 USDT |
0.0609 USDT |
0.0564 USDT |
| 2023-08-25 |
0.0607 USDT |
613,110.0330 |
0.0595 USDT |
0.0584 USDT |
0.0629 USDT |
0.0607 USDT |
| 2023-08-24 |
0.0607 USDT |
660,630.0322 |
0.0610 USDT |
0.0578 USDT |
0.0630 USDT |
0.0590 USDT |
| 2023-08-23 |
0.0597 USDT |
574,385.6001 |
0.0581 USDT |
0.0578 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-08-22 |
0.0605 USDT |
1,076,845.0296 |
0.0624 USDT |
0.0543 USDT |
0.0630 USDT |
0.0578 USDT |
| 2023-08-21 |
0.0618 USDT |
615,461.8530 |
0.0629 USDT |
0.0602 USDT |
0.0634 USDT |
0.0624 USDT |
| 2023-08-20 |
0.0623 USDT |
642,401.5336 |
0.0616 USDT |
0.0601 USDT |
0.0654 USDT |
0.0636 USDT |
| 2023-08-19 |
0.0618 USDT |
839,252.6902 |
0.0609 USDT |
0.0597 USDT |
0.0680 USDT |
0.0616 USDT |
| 2023-08-18 |
0.0607 USDT |
885,749.5268 |
0.0620 USDT |
0.0592 USDT |
0.0641 USDT |
0.0610 USDT |
| 2023-08-17 |
0.0644 USDT |
510,273.8712 |
0.0623 USDT |
0.0600 USDT |
0.0685 USDT |
0.0652 USDT |
| 2023-08-16 |
0.0655 USDT |
596,666.0375 |
0.0657 USDT |
0.0640 USDT |
0.0675 USDT |
0.0643 USDT |
| 2023-08-15 |
0.0683 USDT |
587,774.7684 |
0.0704 USDT |
0.0652 USDT |
0.0704 USDT |
0.0664 USDT |
| 2023-08-14 |
0.0696 USDT |
226,463.4879 |
0.0714 USDT |
0.0675 USDT |
0.0722 USDT |
0.0698 USDT |
| 2023-08-13 |
0.0714 USDT |
81,183.0927 |
0.0720 USDT |
0.0695 USDT |
0.0730 USDT |
0.0705 USDT |
| 2023-08-12 |
0.0697 USDT |
287,523.8663 |
0.0695 USDT |
0.0691 USDT |
0.0717 USDT |
0.0705 USDT |
| 2023-08-11 |
0.0700 USDT |
364,124.9774 |
0.0710 USDT |
0.0677 USDT |
0.0725 USDT |
0.0698 USDT |
| 2023-08-10 |
0.0714 USDT |
379,002.6997 |
0.0720 USDT |
0.0701 USDT |
0.0724 USDT |
0.0708 USDT |
| 2023-08-09 |
0.0736 USDT |
538,925.1839 |
0.0741 USDT |
0.0713 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-08-08 |
0.0740 USDT |
558,101.4536 |
0.0730 USDT |
0.0729 USDT |
0.0752 USDT |
0.0743 USDT |
| 2023-08-07 |
0.0736 USDT |
542,991.1042 |
0.0731 USDT |
0.0724 USDT |
0.0750 USDT |
0.0729 USDT |
| 2023-08-06 |
0.0731 USDT |
487,961.4818 |
0.0752 USDT |
0.0713 USDT |
0.0762 USDT |
0.0731 USDT |
| 2023-08-05 |
0.0759 USDT |
633,292.3352 |
0.0767 USDT |
0.0734 USDT |
0.0777 USDT |
0.0752 USDT |
| 2023-08-04 |
0.0772 USDT |
519,292.4724 |
0.0765 USDT |
0.0756 USDT |
0.0782 USDT |
0.0775 USDT |
| 2023-08-03 |
0.0770 USDT |
565,112.7045 |
0.0777 USDT |
0.0753 USDT |
0.0790 USDT |
0.0764 USDT |
| 2023-08-02 |
0.0782 USDT |
636,400.5279 |
0.0792 USDT |
0.0762 USDT |
0.0800 USDT |
0.0778 USDT |
| 2023-08-01 |
0.0789 USDT |
687,797.1512 |
0.0799 USDT |
0.0759 USDT |
0.0811 USDT |
0.0787 USDT |
| 2023-07-31 |
0.0801 USDT |
514,124.0265 |
0.0798 USDT |
0.0790 USDT |
0.0817 USDT |
0.0799 USDT |
| 2023-07-30 |
0.0810 USDT |
769,343.0846 |
0.0818 USDT |
0.0790 USDT |
0.0831 USDT |
0.0799 USDT |
| 2023-07-29 |
0.0818 USDT |
594,162.0540 |
0.0823 USDT |
0.0787 USDT |
0.0833 USDT |
0.0822 USDT |
| 2023-07-28 |
0.0804 USDT |
835,407.6363 |
0.0788 USDT |
0.0780 USDT |
0.0833 USDT |
0.0818 USDT |
| 2023-07-27 |
0.0803 USDT |
529,744.5607 |
0.0811 USDT |
0.0783 USDT |
0.0815 USDT |
0.0788 USDT |
| 2023-07-26 |
0.0815 USDT |
748,957.2595 |
0.0813 USDT |
0.0793 USDT |
0.0840 USDT |
0.0811 USDT |
| 2023-07-25 |
0.0794 USDT |
858,997.7379 |
0.0784 USDT |
0.0759 USDT |
0.0812 USDT |
0.0785 USDT |