Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0365 USDT |
2,699,566.5100 |
0.0363 USDT |
0.0351 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-08-26 |
0.0378 USDT |
2,560,846.6100 |
0.0396 USDT |
0.0348 USDT |
0.0397 USDT |
0.0351 USDT |
| 2024-08-25 |
0.0387 USDT |
1,721,417.7300 |
0.0387 USDT |
0.0377 USDT |
0.0400 USDT |
0.0394 USDT |
| 2024-08-24 |
0.0376 USDT |
2,734,332.8200 |
0.0373 USDT |
0.0363 USDT |
0.0398 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0353 USDT |
3,157,243.2500 |
0.0352 USDT |
0.0340 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-08-22 |
0.0358 USDT |
2,808,302.4400 |
0.0362 USDT |
0.0350 USDT |
0.0377 USDT |
0.0352 USDT |
| 2024-08-21 |
0.0356 USDT |
3,264,256.8800 |
0.0354 USDT |
0.0344 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-08-20 |
0.0354 USDT |
2,370,636.4400 |
0.0351 USDT |
0.0340 USDT |
0.0370 USDT |
0.0353 USDT |
| 2024-08-19 |
0.0343 USDT |
2,736,600.1200 |
0.0343 USDT |
0.0331 USDT |
0.0377 USDT |
0.0351 USDT |
| 2024-08-18 |
0.0360 USDT |
1,818,749.8800 |
0.0365 USDT |
0.0352 USDT |
0.0368 USDT |
0.0357 USDT |
| 2024-08-17 |
0.0349 USDT |
2,808,279.0600 |
0.0345 USDT |
0.0340 USDT |
0.0391 USDT |
0.0349 USDT |
| 2024-08-16 |
0.0342 USDT |
1,803,642.0800 |
0.0341 USDT |
0.0332 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-08-15 |
0.0356 USDT |
2,768,733.0800 |
0.0344 USDT |
0.0338 USDT |
0.0387 USDT |
0.0352 USDT |
| 2024-08-14 |
0.0363 USDT |
2,900,498.6400 |
0.0375 USDT |
0.0341 USDT |
0.0389 USDT |
0.0351 USDT |
| 2024-08-13 |
0.0373 USDT |
2,402,285.0000 |
0.0385 USDT |
0.0354 USDT |
0.0409 USDT |
0.0371 USDT |
| 2024-08-12 |
0.0364 USDT |
2,857,783.9400 |
0.0331 USDT |
0.0331 USDT |
0.0401 USDT |
0.0368 USDT |
| 2024-08-11 |
0.0334 USDT |
3,075,124.6700 |
0.0338 USDT |
0.0310 USDT |
0.0389 USDT |
0.0316 USDT |
| 2024-08-10 |
0.0343 USDT |
2,685,620.8200 |
0.0325 USDT |
0.0323 USDT |
0.0400 USDT |
0.0358 USDT |
| 2024-08-09 |
0.0330 USDT |
2,875,110.8700 |
0.0319 USDT |
0.0301 USDT |
0.0400 USDT |
0.0322 USDT |
| 2024-08-08 |
0.0289 USDT |
1,933,389.1700 |
0.0275 USDT |
0.0268 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-08-07 |
0.0291 USDT |
1,646,979.6600 |
0.0286 USDT |
0.0275 USDT |
0.0309 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0294 USDT |
2,040,326.8100 |
0.0275 USDT |
0.0274 USDT |
0.0322 USDT |
0.0286 USDT |
| 2024-08-05 |
0.0279 USDT |
1,926,114.9200 |
0.0307 USDT |
0.0262 USDT |
0.0307 USDT |
0.0273 USDT |
| 2024-08-04 |
0.0317 USDT |
2,119,789.2300 |
0.0322 USDT |
0.0290 USDT |
0.0333 USDT |
0.0302 USDT |
| 2024-08-03 |
0.0325 USDT |
2,563,648.6600 |
0.0317 USDT |
0.0300 USDT |
0.0339 USDT |
0.0321 USDT |
| 2024-08-02 |
0.0328 USDT |
1,834,448.5300 |
0.0346 USDT |
0.0316 USDT |
0.0348 USDT |
0.0320 USDT |
| 2024-08-01 |
0.0346 USDT |
1,950,921.1200 |
0.0342 USDT |
0.0324 USDT |
0.0379 USDT |
0.0341 USDT |
| 2024-07-31 |
0.0359 USDT |
2,287,885.1500 |
0.0348 USDT |
0.0333 USDT |
0.0409 USDT |
0.0344 USDT |
| 2024-07-30 |
0.0371 USDT |
2,186,710.5500 |
0.0397 USDT |
0.0340 USDT |
0.0397 USDT |
0.0352 USDT |
| 2024-07-29 |
0.0410 USDT |
2,112,710.0200 |
0.0412 USDT |
0.0381 USDT |
0.0422 USDT |
0.0397 USDT |
| 2024-07-28 |
0.0421 USDT |
2,624,680.0900 |
0.0428 USDT |
0.0393 USDT |
0.0488 USDT |
0.0422 USDT |
| 2024-07-27 |
0.0385 USDT |
2,096,794.1100 |
0.0361 USDT |
0.0336 USDT |
0.0495 USDT |
0.0397 USDT |
| 2024-07-26 |
0.0359 USDT |
1,950,581.4400 |
0.0361 USDT |
0.0335 USDT |
0.0409 USDT |
0.0347 USDT |
| 2024-07-25 |
0.0330 USDT |
1,966,187.9000 |
0.0334 USDT |
0.0314 USDT |
0.0345 USDT |
0.0319 USDT |
| 2024-07-24 |
0.0334 USDT |
1,913,306.6800 |
0.0334 USDT |
0.0326 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-23 |
0.0333 USDT |
1,575,180.7100 |
0.0342 USDT |
0.0319 USDT |
0.0350 USDT |
0.0331 USDT |
| 2024-07-22 |
0.0347 USDT |
1,101,021.4500 |
0.0358 USDT |
0.0319 USDT |
0.0365 USDT |
0.0338 USDT |
| 2024-07-21 |
0.0356 USDT |
1,053,094.4400 |
0.0352 USDT |
0.0346 USDT |
0.0376 USDT |
0.0359 USDT |
| 2024-07-20 |
0.0341 USDT |
1,054,996.6500 |
0.0356 USDT |
0.0326 USDT |
0.0380 USDT |
0.0340 USDT |
| 2024-07-19 |
0.0341 USDT |
1,109,663.9000 |
0.0346 USDT |
0.0321 USDT |
0.0366 USDT |
0.0357 USDT |
| 2024-07-18 |
0.0361 USDT |
1,135,008.9200 |
0.0374 USDT |
0.0341 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-07-17 |
0.0375 USDT |
911,740.1200 |
0.0406 USDT |
0.0350 USDT |
0.0410 USDT |
0.0365 USDT |
| 2024-07-16 |
0.0408 USDT |
145,208.6600 |
0.0424 USDT |
0.0395 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-07-15 |
0.0418 USDT |
253,025.3000 |
0.0422 USDT |
0.0404 USDT |
0.0436 USDT |
0.0418 USDT |
| 2024-07-14 |
0.0413 USDT |
468,905.1400 |
0.0413 USDT |
0.0369 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-07-13 |
0.0369 USDT |
875,705.2200 |
0.0320 USDT |
0.0318 USDT |
0.0445 USDT |
0.0360 USDT |
| 2024-07-12 |
0.0316 USDT |
287,186.1800 |
0.0320 USDT |
0.0302 USDT |
0.0340 USDT |
0.0317 USDT |
| 2024-07-11 |
0.0320 USDT |
316,446.8000 |
0.0313 USDT |
0.0296 USDT |
0.0359 USDT |
0.0324 USDT |
| 2024-07-10 |
0.0318 USDT |
177,143.6500 |
0.0320 USDT |
0.0304 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-07-09 |
0.0310 USDT |
182,857.9000 |
0.0310 USDT |
0.0295 USDT |
0.0329 USDT |
0.0318 USDT |