Identifier on Kucoin: SCLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
6.6416 USDT |
2,355,126.6311 |
6.5747 USDT |
6.0720 USDT |
7.4000 USDT |
6.3360 USDT |
| 2021-11-22 |
6.3252 USDT |
3,320,156.2797 |
5.8001 USDT |
5.5250 USDT |
7.6089 USDT |
6.8815 USDT |
| 2021-11-21 |
7.2849 USDT |
1,438,124.7797 |
7.8599 USDT |
6.5100 USDT |
8.0000 USDT |
7.0143 USDT |
| 2021-11-20 |
6.7626 USDT |
1,666,864.3566 |
6.0518 USDT |
5.7170 USDT |
7.5000 USDT |
6.5840 USDT |
| 2021-11-19 |
5.9093 USDT |
3,212,268.0345 |
4.3308 USDT |
4.3305 USDT |
6.9759 USDT |
6.0324 USDT |
| 2021-11-18 |
4.2824 USDT |
3,200,042.9438 |
3.5167 USDT |
3.4400 USDT |
4.8900 USDT |
4.6198 USDT |
| 2021-11-17 |
3.8233 USDT |
2,692,096.8307 |
3.3561 USDT |
3.1427 USDT |
4.5800 USDT |
3.8800 USDT |
| 2021-11-16 |
3.2867 USDT |
1,317,167.6326 |
3.5072 USDT |
2.9131 USDT |
3.6043 USDT |
3.3372 USDT |
| 2021-11-15 |
3.2294 USDT |
1,250,321.1449 |
3.1120 USDT |
2.8380 USDT |
3.8000 USDT |
3.7430 USDT |
| 2021-11-14 |
3.1129 USDT |
1,249,381.6412 |
3.0610 USDT |
2.7846 USDT |
3.3907 USDT |
3.1091 USDT |
| 2021-11-13 |
2.6647 USDT |
702,745.7051 |
2.7147 USDT |
2.4730 USDT |
2.9211 USDT |
2.8707 USDT |
| 2021-11-12 |
2.5809 USDT |
816,253.5591 |
2.8106 USDT |
2.3686 USDT |
2.9000 USDT |
2.6163 USDT |
| 2021-11-11 |
2.7031 USDT |
2,003,441.6858 |
2.9948 USDT |
2.3900 USDT |
3.0800 USDT |
2.8038 USDT |
| 2021-11-10 |
3.2062 USDT |
624,468.9675 |
3.2466 USDT |
3.0628 USDT |
3.3823 USDT |
3.1230 USDT |
| 2021-11-09 |
3.4161 USDT |
758,963.5210 |
3.4081 USDT |
3.1500 USDT |
3.7950 USDT |
3.2740 USDT |
| 2021-11-08 |
3.4591 USDT |
1,298,633.7977 |
3.1681 USDT |
3.1000 USDT |
3.8600 USDT |
3.5469 USDT |
| 2021-11-07 |
3.4614 USDT |
742,116.5108 |
3.4846 USDT |
3.2990 USDT |
3.6128 USDT |
3.3505 USDT |
| 2021-11-06 |
3.7197 USDT |
666,312.1278 |
3.7603 USDT |
3.5001 USDT |
3.8993 USDT |
3.6401 USDT |
| 2021-11-05 |
3.8767 USDT |
1,156,513.1386 |
3.6901 USDT |
3.6000 USDT |
4.2615 USDT |
3.7084 USDT |
| 2021-11-04 |
3.9332 USDT |
1,809,438.6831 |
3.8096 USDT |
3.5000 USDT |
4.6500 USDT |
3.7299 USDT |
| 2021-11-03 |
3.7938 USDT |
3,348,347.2471 |
3.9564 USDT |
2.9100 USDT |
4.8720 USDT |
4.0726 USDT |
| 2021-11-02 |
4.4144 USDT |
2,962,374.6988 |
5.1059 USDT |
3.7132 USDT |
5.6242 USDT |
4.1857 USDT |
| 2021-11-01 |
5.3917 USDT |
2,361,149.4648 |
5.1000 USDT |
4.6820 USDT |
6.1621 USDT |
4.9443 USDT |
| 2021-10-31 |
6.2855 USDT |
7,282,908.7834 |
7.3016 USDT |
4.6660 USDT |
7.8260 USDT |
5.7025 USDT |
| 2021-10-30 |
3.4875 USDT |
6,703,524.0668 |
1.6485 USDT |
1.5788 USDT |
4.9900 USDT |
4.4683 USDT |
| 2021-10-29 |
1.8228 USDT |
3,221,935.6284 |
2.3000 USDT |
1.4503 USDT |
2.3500 USDT |
1.7240 USDT |
| 2021-10-28 |
3.0412 USDT |
8,369,722.6796 |
0.1500 USDT |
0.1500 USDT |
100.0000 USDT |
2.2890 USDT |