Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SCA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 1.0045 USDT | 234,034.4103 | 0.9812 USDT | 0.9400 USDT | 1.0612 USDT | 0.9525 USDT |
| 2024-03-28 | 0.9717 USDT | 218,955.8430 | 0.9967 USDT | 0.9153 USDT | 1.0135 USDT | 0.9816 USDT |
| 2024-03-27 | 1.0097 USDT | 275,234.0685 | 0.9390 USDT | 0.9248 USDT | 1.0748 USDT | 1.0400 USDT |
| 2024-03-26 | 0.8988 USDT | 295,925.0144 | 0.8646 USDT | 0.8511 USDT | 1.0004 USDT | 0.9248 USDT |
| 2024-03-25 | 0.8706 USDT | 238,747.9211 | 0.8660 USDT | 0.8342 USDT | 0.8949 USDT | 0.8722 USDT |
| 2024-03-24 | 0.8446 USDT | 187,113.8160 | 0.8522 USDT | 0.8249 USDT | 0.8724 USDT | 0.8633 USDT |
| 2024-03-23 | 0.8925 USDT | 168,529.3957 | 0.8994 USDT | 0.8749 USDT | 0.9183 USDT | 0.8785 USDT |
| 2024-03-22 | 0.9570 USDT | 197,606.4754 | 0.9905 USDT | 0.8934 USDT | 1.0060 USDT | 0.9063 USDT |
| 2024-03-21 | 1.0091 USDT | 246,660.8701 | 0.9815 USDT | 0.9715 USDT | 1.0459 USDT | 0.9898 USDT |
| 2024-03-20 | 0.9027 USDT | 292,336.8027 | 0.8903 USDT | 0.8271 USDT | 0.9700 USDT | 0.9148 USDT |
| 2024-03-19 | 0.9577 USDT | 312,249.4612 | 0.9893 USDT | 0.9101 USDT | 1.0018 USDT | 0.9122 USDT |
| 2024-03-18 | 1.0663 USDT | 1,100,894.8657 | 1.0739 USDT | 0.9735 USDT | 1.2000 USDT | 0.9991 USDT |
| 2024-03-17 | 1.0787 USDT | 525,434.7736 | 1.1482 USDT | 0.9800 USDT | 1.2200 USDT | 1.0664 USDT |
| 2024-03-16 | 1.1180 USDT | 348,317.4236 | 1.0942 USDT | 1.0591 USDT | 1.1812 USDT | 1.0785 USDT |
| 2024-03-15 | 1.0031 USDT | 439,931.2673 | 1.0963 USDT | 0.9271 USDT | 1.0985 USDT | 1.0722 USDT |
| 2024-03-14 | 1.0996 USDT | 395,722.9471 | 1.2031 USDT | 1.0173 USDT | 1.2114 USDT | 1.0833 USDT |
| 2024-03-13 | 1.1519 USDT | 770,987.7104 | 1.0435 USDT | 1.0160 USDT | 1.2915 USDT | 1.1570 USDT |
| 2024-03-12 | 1.0877 USDT | 546,993.2334 | 1.2029 USDT | 1.0068 USDT | 1.2095 USDT | 1.0537 USDT |
| 2024-03-11 | 1.2166 USDT | 431,104.9594 | 1.2574 USDT | 1.1700 USDT | 1.2799 USDT | 1.1852 USDT |
| 2024-03-10 | 1.2217 USDT | 572,431.7823 | 1.2894 USDT | 1.1300 USDT | 1.3019 USDT | 1.2603 USDT |
| 2024-03-09 | 1.2926 USDT | 1,562,217.6447 | 1.0589 USDT | 1.0500 USDT | 1.4800 USDT | 1.2664 USDT |
| 2024-03-08 | 1.0490 USDT | 4,110,610.1567 | 0.1200 USDT | 0.0935 USDT | 1.3679 USDT | 1.0275 USDT |
12