Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0371 USDT |
34,348,624.1341 |
0.0363 USDT |
0.0302 USDT |
0.0442 USDT |
0.0406 USDT |
| 2021-11-28 |
0.0620 USDT |
29,924,810.5937 |
0.0625 USDT |
0.0425 USDT |
0.0881 USDT |
0.0528 USDT |
| 2021-11-27 |
0.0621 USDT |
15,119,362.1484 |
0.0530 USDT |
0.0497 USDT |
0.0734 USDT |
0.0626 USDT |
| 2021-11-26 |
0.0517 USDT |
33,287,578.2609 |
0.0487 USDT |
0.0368 USDT |
0.0660 USDT |
0.0539 USDT |
| 2021-11-25 |
0.0471 USDT |
43,580,492.1753 |
0.0560 USDT |
0.0324 USDT |
0.0706 USDT |
0.0466 USDT |
| 2021-11-24 |
0.0865 USDT |
38,299,506.6099 |
0.2532 USDT |
0.0460 USDT |
0.2680 USDT |
0.0537 USDT |
| 2021-11-23 |
0.2763 USDT |
9,256,459.7431 |
0.3750 USDT |
0.2161 USDT |
0.4300 USDT |
0.2493 USDT |
| 2021-11-22 |
0.7906 USDT |
946,650.3639 |
0.8323 USDT |
0.5479 USDT |
0.9881 USDT |
0.5991 USDT |
| 2021-11-21 |
0.7598 USDT |
565,546.5571 |
0.7270 USDT |
0.6100 USDT |
0.9112 USDT |
0.8627 USDT |
| 2021-11-20 |
0.7324 USDT |
601,905.7376 |
0.6355 USDT |
0.6277 USDT |
0.8028 USDT |
0.7686 USDT |
| 2021-11-19 |
0.7116 USDT |
1,715,170.8900 |
0.6890 USDT |
0.5931 USDT |
0.8500 USDT |
0.6958 USDT |
| 2021-11-18 |
0.8315 USDT |
3,137,385.3090 |
1.2070 USDT |
0.4855 USDT |
1.4042 USDT |
0.5341 USDT |
| 2021-11-17 |
1.9710 USDT |
1,038,995.2548 |
2.2069 USDT |
1.4806 USDT |
2.4752 USDT |
1.7048 USDT |
| 2021-11-16 |
2.6846 USDT |
384,392.0990 |
4.0319 USDT |
1.9000 USDT |
5.9369 USDT |
2.2078 USDT |
| 2021-11-15 |
3.5988 USDT |
57,704.3783 |
3.8679 USDT |
3.1222 USDT |
4.1000 USDT |
4.0437 USDT |
| 2021-11-14 |
3.7474 USDT |
116,908.8567 |
3.8868 USDT |
3.2222 USDT |
4.2000 USDT |
3.9188 USDT |
| 2021-11-13 |
3.4808 USDT |
299,248.7064 |
5.6468 USDT |
2.5976 USDT |
5.9885 USDT |
3.9905 USDT |
| 2021-11-12 |
5.9083 USDT |
75,086.6509 |
8.5655 USDT |
4.6740 USDT |
8.8234 USDT |
5.8884 USDT |
| 2021-11-11 |
11.4720 USDT |
1,856.0068 |
12.1052 USDT |
10.2567 USDT |
12.5808 USDT |
10.5910 USDT |
| 2021-11-10 |
9.7712 USDT |
236.3775 |
9.7236 USDT |
7.5856 USDT |
10.5949 USDT |
10.2960 USDT |