Identifier on Kucoin: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8254 USDT |
2,077,641.3700 S |
0.8041 USDT |
0.7971 USDT |
0.8591 USDT |
0.8224 USDT |
| 2025-02-22 |
0.8504 USDT |
4,632,446.4709 S |
0.8553 USDT |
0.7832 USDT |
0.9159 USDT |
0.8373 USDT |
| 2025-02-21 |
0.8928 USDT |
12,737,135.2182 S |
0.8677 USDT |
0.8248 USDT |
0.9900 USDT |
0.8520 USDT |
| 2025-02-20 |
0.7853 USDT |
6,476,954.2200 S |
0.7111 USDT |
0.6921 USDT |
0.8690 USDT |
0.8472 USDT |
| 2025-02-19 |
0.6764 USDT |
3,614,053.4197 S |
0.5976 USDT |
0.5913 USDT |
0.7450 USDT |
0.7235 USDT |
| 2025-02-18 |
0.6041 USDT |
3,523,868.9592 S |
0.6079 USDT |
0.5502 USDT |
0.6323 USDT |
0.5786 USDT |
| 2025-02-17 |
0.5787 USDT |
2,562,010.7100 S |
0.5294 USDT |
0.5293 USDT |
0.6071 USDT |
0.5732 USDT |
| 2025-02-16 |
0.5169 USDT |
2,223,368.9500 S |
0.5144 USDT |
0.5064 USDT |
0.5392 USDT |
0.5237 USDT |
| 2025-02-15 |
0.5401 USDT |
975,040.5298 S |
0.5485 USDT |
0.5176 USDT |
0.5619 USDT |
0.5219 USDT |
| 2025-02-14 |
0.5456 USDT |
2,703,509.4800 S |
0.5343 USDT |
0.5298 USDT |
0.5593 USDT |
0.5496 USDT |
| 2025-02-13 |
0.5480 USDT |
4,359,370.4393 S |
0.5564 USDT |
0.5288 USDT |
0.5885 USDT |
0.5339 USDT |
| 2025-02-12 |
0.5185 USDT |
3,189,845.4400 S |
0.4523 USDT |
0.4510 USDT |
0.5626 USDT |
0.5496 USDT |
| 2025-02-11 |
0.4613 USDT |
1,555,481.7200 S |
0.4366 USDT |
0.4354 USDT |
0.4809 USDT |
0.4475 USDT |
| 2025-02-10 |
0.4258 USDT |
1,645,384.8100 S |
0.4107 USDT |
0.3966 USDT |
0.4491 USDT |
0.4362 USDT |
| 2025-02-09 |
0.4088 USDT |
984,664.1600 S |
0.4123 USDT |
0.3922 USDT |
0.4217 USDT |
0.3977 USDT |
| 2025-02-08 |
0.3958 USDT |
1,130,221.5900 S |
0.3946 USDT |
0.3753 USDT |
0.4178 USDT |
0.4107 USDT |
| 2025-02-07 |
0.4370 USDT |
728,565.1100 S |
0.4250 USDT |
0.4218 USDT |
0.4498 USDT |
0.4235 USDT |
| 2025-02-06 |
0.4482 USDT |
1,376,022.4800 S |
0.4392 USDT |
0.4232 USDT |
0.4926 USDT |
0.4288 USDT |
| 2025-02-05 |
0.4387 USDT |
551,277.3500 S |
0.4342 USDT |
0.4235 USDT |
0.4589 USDT |
0.4371 USDT |
| 2025-02-04 |
0.4309 USDT |
1,558,163.7800 S |
0.4704 USDT |
0.4128 USDT |
0.4736 USDT |
0.4308 USDT |
| 2025-02-03 |
0.4078 USDT |
3,923,780.3821 S |
0.4578 USDT |
0.3141 USDT |
0.4802 USDT |
0.4728 USDT |
| 2025-02-02 |
0.4860 USDT |
1,895,261.2200 S |
0.4924 USDT |
0.4393 USDT |
0.5213 USDT |
0.4473 USDT |
| 2025-02-01 |
0.5431 USDT |
3,537,755.5357 S |
0.5658 USDT |
0.4971 USDT |
0.5744 USDT |
0.5009 USDT |
| 2025-01-31 |
0.5779 USDT |
3,986,398.0700 S |
0.5188 USDT |
0.5020 USDT |
0.6100 USDT |
0.5771 USDT |
| 2025-01-30 |
0.5129 USDT |
2,124,475.2500 S |
0.4868 USDT |
0.4837 USDT |
0.5390 USDT |
0.5245 USDT |
| 2025-01-29 |
0.4626 USDT |
2,853,797.5500 S |
0.4398 USDT |
0.4300 USDT |
0.4992 USDT |
0.4923 USDT |
| 2025-01-28 |
0.4814 USDT |
1,282,810.0600 S |
0.4947 USDT |
0.4561 USDT |
0.4981 USDT |
0.4630 USDT |
| 2025-01-27 |
0.4804 USDT |
1,687,469.9552 S |
0.5156 USDT |
0.4582 USDT |
0.5234 USDT |
0.4898 USDT |
| 2025-01-26 |
0.5381 USDT |
1,583,588.5800 S |
0.5369 USDT |
0.5137 USDT |
0.5556 USDT |
0.5154 USDT |
| 2025-01-25 |
0.5354 USDT |
1,720,242.7100 S |
0.5361 USDT |
0.5110 USDT |
0.5474 USDT |
0.5388 USDT |
| 2025-01-24 |
0.5663 USDT |
1,818,633.2100 S |
0.5798 USDT |
0.5430 USDT |
0.5854 USDT |
0.5455 USDT |
| 2025-01-23 |
0.5782 USDT |
1,746,435.2000 S |
0.6090 USDT |
0.5200 USDT |
0.6090 USDT |
0.5881 USDT |