Identifier on Kucoin: ROUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0011 USDT |
54,039,743.4767 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0009 USDT |
8,538,122.4358 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-13 |
0.0010 USDT |
9,774,532.9835 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
1,742,111.3942 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
4,481,198.2208 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0011 USDT |
3,733,882.6633 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0011 USDT |
3,621,228.9157 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0011 USDT |
7,376,525.2126 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0013 USDT |
11,623,320.7294 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0013 USDT |
21,114,605.3257 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-05-05 |
0.0015 USDT |
14,500,865.6894 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0016 USDT |
30,238,608.3095 |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0012 USDT |
2,409,335.7985 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-02 |
0.0013 USDT |
2,627,697.6067 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
5,745,052.5799 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0014 USDT |
6,263,409.0950 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0013 USDT |
2,152,120.0559 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
3,509,267.9901 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
4,144,207.6044 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
9,118,116.3493 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0017 USDT |
5,581,370.3748 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0018 USDT |
1,245,667.6072 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0020 USDT |
8,320,837.4434 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
8,053,195.2566 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0021 USDT |
3,849,627.5608 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-20 |
0.0023 USDT |
5,099,926.7388 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0021 USDT |
4,442,087.6841 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
5,856,499.0281 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0022 USDT |
11,180,439.1212 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0028 USDT |
40,344,819.6321 |
0.0031 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0030 USDT |
61,577,498.5325 |
0.0021 USDT |
0.0019 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0017 USDT |
13,384,634.0770 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0022 USDT |
2,285,857.9032 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-12 |
0.0025 USDT |
11,782,003.2802 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0023 USDT |
8,616,105.6486 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-10 |
0.0023 USDT |
3,652,179.3820 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0026 USDT |
3,287,927.3861 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0027 USDT |
19,345,005.7531 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-07 |
0.0025 USDT |
8,542,975.0207 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
5,896,816.7963 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0022 USDT |
5,089,991.7165 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0025 USDT |
3,317,183.4778 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0027 USDT |
1,980,994.3693 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-02 |
0.0026 USDT |
3,733,074.8712 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-04-01 |
0.0030 USDT |
1,886,109.2233 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0033 USDT |
11,185,067.8208 |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0028 USDT |
4,668,044.6272 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-29 |
0.0028 USDT |
5,416,946.3776 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0027 USDT |
3,834,757.8381 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0028 USDT |
7,678,678.5950 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |