Identifier on Kucoin: ROOBEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0001 USDT |
36,857,127.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-07 |
0.0001 USDT |
209,436,264.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-06 |
0.0001 USDT |
254,232,244.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-05 |
0.0001 USDT |
203,330,066.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-04 |
0.0001 USDT |
284,483,342.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-03 |
0.0001 USDT |
247,569,732.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-02 |
0.0001 USDT |
235,294,888.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-01 |
0.0001 USDT |
291,312,148.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-31 |
0.0001 USDT |
153,050,493.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-30 |
0.0001 USDT |
155,472,619.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-29 |
0.0001 USDT |
150,155,390.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-28 |
0.0001 USDT |
215,259,260.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-27 |
0.0001 USDT |
186,405,217.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-26 |
0.0001 USDT |
167,762,129.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-25 |
0.0001 USDT |
110,783,818.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-24 |
0.0001 USDT |
259,743,782.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-23 |
0.0001 USDT |
179,767,112.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-22 |
0.0001 USDT |
172,593,471.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-21 |
0.0001 USDT |
270,712,931.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-20 |
0.0001 USDT |
256,724,812.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-19 |
0.0001 USDT |
241,620,754.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-18 |
0.0001 USDT |
191,399,122.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-17 |
0.0001 USDT |
153,017,907.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-16 |
0.0001 USDT |
253,080,149.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-15 |
0.0001 USDT |
151,758,017.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-14 |
0.0001 USDT |
204,633,238.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-13 |
0.0001 USDT |
239,336,339.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-12 |
0.0001 USDT |
225,577,466.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-11 |
0.0001 USDT |
205,002,566.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-10 |
0.0001 USDT |
183,639,655.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-09 |
0.0001 USDT |
176,434,327.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-08 |
0.0001 USDT |
213,446,712.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-07 |
0.0001 USDT |
151,276,734.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-06 |
0.0001 USDT |
255,629,473.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-05 |
0.0001 USDT |
279,426,439.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-04 |
0.0001 USDT |
147,749,115.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-03 |
0.0001 USDT |
149,797,379.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-02 |
0.0001 USDT |
176,291,451.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-01 |
0.0001 USDT |
133,910,253.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-31 |
0.0001 USDT |
108,034,402.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-30 |
0.0001 USDT |
143,971,805.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-29 |
0.0001 USDT |
173,599,079.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-28 |
0.0001 USDT |
212,795,452.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-27 |
0.0001 USDT |
197,839,754.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-26 |
0.0001 USDT |
202,980,633.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-25 |
0.0001 USDT |
187,967,510.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-24 |
0.0001 USDT |
231,573,363.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-12-23 |
0.0001 USDT |
212,054,790.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-12-22 |
0.0001 USDT |
148,937,021.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-21 |
0.0001 USDT |
195,609,186.0000 ROOBEE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |