Identifier on Kucoin: ROOBEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0005 USDT |
120,669,600.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0005 USDT |
103,236,182.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
204,568,710.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
132,099,685.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
131,518,440.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
197,132,165.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
90,964,533.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
115,588,979.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
159,844,502.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
180,333,141.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-04 |
0.0005 USDT |
242,610,244.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-03 |
0.0005 USDT |
124,124,561.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-02 |
0.0005 USDT |
172,599,335.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-01 |
0.0005 USDT |
104,013,900.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0006 USDT |
190,736,472.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-29 |
0.0005 USDT |
146,079,575.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-28 |
0.0005 USDT |
154,138,482.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-27 |
0.0006 USDT |
197,673,290.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-26 |
0.0005 USDT |
312,172,245.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-25 |
0.0005 USDT |
251,899,970.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-24 |
0.0005 USDT |
203,835,837.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-23 |
0.0005 USDT |
225,826,511.0000 ROOBEE |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-09-22 |
0.0006 USDT |
354,335,645.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0004 USDT |
327,493,115.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0005 USDT |
269,021,227.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-19 |
0.0005 USDT |
221,218,747.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0004 USDT |
224,404,530.0000 ROOBEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0005 USDT |
269,231,778.0000 ROOBEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-16 |
0.0005 USDT |
185,628,353.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-15 |
0.0005 USDT |
153,512,527.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-14 |
0.0005 USDT |
173,200,182.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0005 USDT |
199,547,093.0000 ROOBEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0005 USDT |
249,647,647.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0006 USDT |
192,007,352.0000 ROOBEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-10 |
0.0006 USDT |
106,461,521.0000 ROOBEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0006 USDT |
254,717,453.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0005 USDT |
172,264,297.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
201,868,116.0000 ROOBEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0007 USDT |
196,617,875.0000 ROOBEE |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-05 |
0.0008 USDT |
217,077,926.0000 ROOBEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-04 |
0.0009 USDT |
443,930,024.0000 ROOBEE |
0.0011 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0013 USDT |
784,162,510.0000 ROOBEE |
0.0003 USDT |
0.0003 USDT |
0.0018 USDT |
0.0011 USDT |