Identifier on Kucoin: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.7514 USDT |
296,896.5856 RNDR |
0.7598 USDT |
0.7406 USDT |
0.7616 USDT |
0.7592 USDT |
| 2021-07-27 |
0.7492 USDT |
261,847.8128 RNDR |
0.7520 USDT |
0.7280 USDT |
0.8235 USDT |
0.7563 USDT |
| 2021-07-26 |
0.7846 USDT |
157,416.9824 RNDR |
0.8063 USDT |
0.7424 USDT |
0.8300 USDT |
0.7424 USDT |
| 2021-07-25 |
0.7454 USDT |
336,144.2013 RNDR |
0.7543 USDT |
0.7209 USDT |
0.8078 USDT |
0.8078 USDT |
| 2021-07-24 |
0.7719 USDT |
466,923.7527 RNDR |
0.7328 USDT |
0.7280 USDT |
0.8130 USDT |
0.7529 USDT |
| 2021-07-23 |
0.6912 USDT |
265,207.3237 RNDR |
0.6553 USDT |
0.6501 USDT |
0.7172 USDT |
0.7085 USDT |
| 2021-07-22 |
0.6462 USDT |
358,870.6099 RNDR |
0.6358 USDT |
0.6276 USDT |
0.6527 USDT |
0.6523 USDT |
| 2021-07-21 |
0.6365 USDT |
248,922.9496 RNDR |
0.6038 USDT |
0.5909 USDT |
0.6494 USDT |
0.6384 USDT |
| 2021-07-20 |
0.6022 USDT |
275,665.2742 RNDR |
0.6073 USDT |
0.5609 USDT |
0.6457 USDT |
0.6097 USDT |
| 2021-07-19 |
0.6025 USDT |
227,409.3846 RNDR |
0.6445 USDT |
0.5718 USDT |
0.6505 USDT |
0.6109 USDT |
| 2021-07-18 |
0.6678 USDT |
113,280.0538 RNDR |
0.7010 USDT |
0.6443 USDT |
0.7015 USDT |
0.6479 USDT |
| 2021-07-17 |
0.6480 USDT |
244,998.8313 RNDR |
0.6300 USDT |
0.6279 USDT |
0.7058 USDT |
0.7057 USDT |
| 2021-07-16 |
0.6435 USDT |
252,481.5173 RNDR |
0.6683 USDT |
0.6159 USDT |
0.6719 USDT |
0.6321 USDT |
| 2021-07-15 |
0.6887 USDT |
708,912.9330 RNDR |
0.6938 USDT |
0.6623 USDT |
0.7418 USDT |
0.6791 USDT |
| 2021-07-14 |
0.6391 USDT |
230,448.6583 RNDR |
0.6068 USDT |
0.5928 USDT |
0.7137 USDT |
0.6938 USDT |
| 2021-07-13 |
0.6278 USDT |
149,272.2966 RNDR |
0.5966 USDT |
0.5922 USDT |
0.6631 USDT |
0.6080 USDT |
| 2021-07-12 |
0.5938 USDT |
122,587.1928 RNDR |
0.6042 USDT |
0.5864 USDT |
0.6078 USDT |
0.5984 USDT |
| 2021-07-11 |
0.6144 USDT |
97,395.0970 RNDR |
0.6106 USDT |
0.5966 USDT |
0.6699 USDT |
0.6013 USDT |
| 2021-07-10 |
0.6133 USDT |
77,482.8251 RNDR |
0.6182 USDT |
0.6006 USDT |
0.6375 USDT |
0.6039 USDT |
| 2021-07-09 |
0.6264 USDT |
280,642.7635 RNDR |
0.6348 USDT |
0.5980 USDT |
0.6876 USDT |
0.6190 USDT |
| 2021-07-08 |
0.6141 USDT |
565,932.1467 RNDR |
0.6156 USDT |
0.5400 USDT |
0.7072 USDT |
0.6420 USDT |
| 2021-07-07 |
0.5843 USDT |
205,809.4082 RNDR |
0.5635 USDT |
0.5546 USDT |
0.6494 USDT |
0.6348 USDT |
| 2021-07-06 |
0.5233 USDT |
172,799.1714 RNDR |
0.4913 USDT |
0.4740 USDT |
0.5905 USDT |
0.5791 USDT |
| 2021-07-05 |
0.4792 USDT |
80,455.9213 RNDR |
0.4886 USDT |
0.4680 USDT |
0.4988 USDT |
0.4935 USDT |
| 2021-07-04 |
0.4879 USDT |
48,432.8945 RNDR |
0.4755 USDT |
0.4726 USDT |
0.5012 USDT |
0.4886 USDT |
| 2021-07-03 |
0.4764 USDT |
153,649.2462 RNDR |
0.4629 USDT |
0.4618 USDT |
0.4836 USDT |
0.4750 USDT |
| 2021-07-02 |
0.4591 USDT |
67,417.0213 RNDR |
0.4702 USDT |
0.4452 USDT |
0.4731 USDT |
0.4654 USDT |
| 2021-07-01 |
0.4779 USDT |
98,533.7148 RNDR |
0.4899 USDT |
0.4680 USDT |
0.4974 USDT |
0.4718 USDT |
| 2021-06-30 |
0.4842 USDT |
155,039.9128 RNDR |
0.5029 USDT |
0.4706 USDT |
0.5029 USDT |
0.4826 USDT |
| 2021-06-29 |
0.5009 USDT |
161,527.0495 RNDR |
0.4740 USDT |
0.4739 USDT |
0.5265 USDT |
0.5007 USDT |
| 2021-06-28 |
0.4540 USDT |
200,388.5963 RNDR |
0.4500 USDT |
0.4420 USDT |
0.4720 USDT |
0.4678 USDT |
| 2021-06-27 |
0.4431 USDT |
133,607.7230 RNDR |
0.4350 USDT |
0.4250 USDT |
0.4525 USDT |
0.4483 USDT |
| 2021-06-26 |
0.4384 USDT |
155,684.0363 RNDR |
0.4629 USDT |
0.4214 USDT |
0.4629 USDT |
0.4320 USDT |
| 2021-06-25 |
0.4625 USDT |
179,388.3541 RNDR |
0.4770 USDT |
0.4469 USDT |
0.4873 USDT |
0.4622 USDT |
| 2021-06-24 |
0.4552 USDT |
187,196.8201 RNDR |
0.4709 USDT |
0.4439 USDT |
0.4750 USDT |
0.4750 USDT |
| 2021-06-23 |
0.4276 USDT |
480,127.9608 RNDR |
0.4003 USDT |
0.3838 USDT |
0.4561 USDT |
0.4561 USDT |
| 2021-06-22 |
0.3991 USDT |
709,954.3194 RNDR |
0.4175 USDT |
0.3500 USDT |
0.4469 USDT |
0.4002 USDT |
| 2021-06-21 |
0.4925 USDT |
447,806.7665 RNDR |
0.5753 USDT |
0.4247 USDT |
0.5766 USDT |
0.4270 USDT |
| 2021-06-20 |
0.6248 USDT |
625,703.1258 RNDR |
0.6803 USDT |
0.5500 USDT |
0.7270 USDT |
0.5700 USDT |
| 2021-06-19 |
0.6102 USDT |
649,117.7406 RNDR |
0.5058 USDT |
0.4961 USDT |
0.6920 USDT |
0.6920 USDT |
| 2021-06-18 |
0.5165 USDT |
206,238.3868 RNDR |
0.5462 USDT |
0.4881 USDT |
0.5462 USDT |
0.5023 USDT |
| 2021-06-17 |
0.5435 USDT |
132,734.4137 RNDR |
0.5609 USDT |
0.5175 USDT |
0.5724 USDT |
0.5350 USDT |
| 2021-06-16 |
0.5263 USDT |
284,720.1443 RNDR |
0.5422 USDT |
0.5010 USDT |
0.5521 USDT |
0.5521 USDT |
| 2021-06-15 |
0.5105 USDT |
198,002.5814 RNDR |
0.4827 USDT |
0.4769 USDT |
0.5500 USDT |
0.5437 USDT |
| 2021-06-14 |
0.4763 USDT |
95,120.9864 RNDR |
0.4800 USDT |
0.4604 USDT |
0.5321 USDT |
0.4848 USDT |
| 2021-06-13 |
0.4608 USDT |
157,607.3758 RNDR |
0.4584 USDT |
0.4349 USDT |
0.5000 USDT |
0.4638 USDT |
| 2021-06-12 |
0.4587 USDT |
293,304.1054 RNDR |
0.5225 USDT |
0.4399 USDT |
0.5225 USDT |
0.4669 USDT |
| 2021-06-11 |
0.5316 USDT |
112,092.7163 RNDR |
0.5002 USDT |
0.5002 USDT |
0.5739 USDT |
0.5224 USDT |
| 2021-06-10 |
0.4974 USDT |
156,423.6350 RNDR |
0.5003 USDT |
0.4826 USDT |
0.5108 USDT |
0.4930 USDT |
| 2021-06-09 |
0.4962 USDT |
181,519.1420 RNDR |
0.4940 USDT |
0.4702 USDT |
0.5208 USDT |
0.5069 USDT |