Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RIO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.6452 USDT | 210,728.0400 | 1.6660 USDT | 1.6000 USDT | 1.7380 USDT | 1.6760 USDT |
| 2024-04-28 | 1.7145 USDT | 249,727.4200 | 1.7080 USDT | 1.6760 USDT | 1.7600 USDT | 1.6760 USDT |
| 2024-04-27 | 1.6714 USDT | 351,165.0300 | 1.6620 USDT | 1.6000 USDT | 1.7400 USDT | 1.7030 USDT |
| 2024-04-26 | 1.7626 USDT | 460,471.2400 | 1.4000 USDT | 1.4000 USDT | 1.9410 USDT | 1.6900 USDT |