Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0884 USDT |
49,227.7017 REQ |
0.0873 USDT |
0.0868 USDT |
0.0894 USDT |
0.0887 USDT |
| 2023-06-03 |
0.0886 USDT |
35,976.1884 REQ |
0.0896 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2023-06-02 |
0.0890 USDT |
375,868.4948 REQ |
0.0881 USDT |
0.0876 USDT |
0.0903 USDT |
0.0898 USDT |
| 2023-06-01 |
0.0886 USDT |
1,409,876.1375 REQ |
0.0883 USDT |
0.0875 USDT |
0.0910 USDT |
0.0887 USDT |
| 2023-05-31 |
0.0908 USDT |
1,747,760.5523 REQ |
0.0868 USDT |
0.0851 USDT |
0.0942 USDT |
0.0884 USDT |
| 2023-05-30 |
0.0864 USDT |
396,737.2091 REQ |
0.0845 USDT |
0.0839 USDT |
0.0897 USDT |
0.0869 USDT |
| 2023-05-29 |
0.0851 USDT |
33,677.2007 REQ |
0.0860 USDT |
0.0841 USDT |
0.0861 USDT |
0.0844 USDT |
| 2023-05-28 |
0.0848 USDT |
112,186.1926 REQ |
0.0844 USDT |
0.0836 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-05-27 |
0.0840 USDT |
197,308.7984 REQ |
0.0853 USDT |
0.0837 USDT |
0.0854 USDT |
0.0838 USDT |
| 2023-05-26 |
0.0846 USDT |
132,689.8514 REQ |
0.0845 USDT |
0.0836 USDT |
0.0861 USDT |
0.0856 USDT |
| 2023-05-25 |
0.0841 USDT |
310,465.4469 REQ |
0.0828 USDT |
0.0819 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-05-24 |
0.0840 USDT |
189,588.1267 REQ |
0.0862 USDT |
0.0827 USDT |
0.0862 USDT |
0.0827 USDT |
| 2023-05-23 |
0.0864 USDT |
140,636.7795 REQ |
0.0864 USDT |
0.0855 USDT |
0.0872 USDT |
0.0858 USDT |
| 2023-05-22 |
0.0866 USDT |
93,320.0639 REQ |
0.0873 USDT |
0.0861 USDT |
0.0873 USDT |
0.0864 USDT |
| 2023-05-21 |
0.0879 USDT |
58,642.4541 REQ |
0.0893 USDT |
0.0870 USDT |
0.0893 USDT |
0.0878 USDT |
| 2023-05-20 |
0.0898 USDT |
78,921.0275 REQ |
0.0897 USDT |
0.0893 USDT |
0.0904 USDT |
0.0895 USDT |
| 2023-05-19 |
0.0895 USDT |
52,224.3934 REQ |
0.0891 USDT |
0.0890 USDT |
0.0902 USDT |
0.0898 USDT |
| 2023-05-18 |
0.0888 USDT |
95,339.3367 REQ |
0.0895 USDT |
0.0875 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-05-17 |
0.0891 USDT |
119,024.0452 REQ |
0.0885 USDT |
0.0883 USDT |
0.0901 USDT |
0.0894 USDT |
| 2023-05-16 |
0.0890 USDT |
247,434.4081 REQ |
0.0884 USDT |
0.0877 USDT |
0.0901 USDT |
0.0888 USDT |
| 2023-05-15 |
0.0894 USDT |
164,826.0001 REQ |
0.0891 USDT |
0.0883 USDT |
0.0901 USDT |
0.0889 USDT |
| 2023-05-14 |
0.0894 USDT |
269,259.0090 REQ |
0.0873 USDT |
0.0868 USDT |
0.0914 USDT |
0.0886 USDT |
| 2023-05-13 |
0.0887 USDT |
114,498.6418 REQ |
0.0896 USDT |
0.0879 USDT |
0.0896 USDT |
0.0883 USDT |
| 2023-05-12 |
0.0873 USDT |
248,454.4763 REQ |
0.0866 USDT |
0.0850 USDT |
0.0900 USDT |
0.0899 USDT |
| 2023-05-11 |
0.0903 USDT |
683,811.2018 REQ |
0.0895 USDT |
0.0858 USDT |
0.0954 USDT |
0.0865 USDT |
| 2023-05-10 |
0.0890 USDT |
362,321.8705 REQ |
0.0886 USDT |
0.0868 USDT |
0.0908 USDT |
0.0900 USDT |
| 2023-05-09 |
0.0900 USDT |
1,153,291.6333 REQ |
0.0873 USDT |
0.0872 USDT |
0.0931 USDT |
0.0886 USDT |
| 2023-05-08 |
0.0886 USDT |
699,053.8009 REQ |
0.0897 USDT |
0.0864 USDT |
0.0909 USDT |
0.0879 USDT |
| 2023-05-07 |
0.0916 USDT |
308,420.9189 REQ |
0.0919 USDT |
0.0903 USDT |
0.0930 USDT |
0.0903 USDT |
| 2023-05-06 |
0.0921 USDT |
347,118.5638 REQ |
0.0956 USDT |
0.0905 USDT |
0.0961 USDT |
0.0921 USDT |
| 2023-05-05 |
0.0952 USDT |
478,798.4566 REQ |
0.0949 USDT |
0.0936 USDT |
0.0965 USDT |
0.0949 USDT |
| 2023-05-04 |
0.0952 USDT |
717,291.4197 REQ |
0.0958 USDT |
0.0943 USDT |
0.0965 USDT |
0.0949 USDT |
| 2023-05-03 |
0.0955 USDT |
647,942.2289 REQ |
0.0968 USDT |
0.0937 USDT |
0.0969 USDT |
0.0963 USDT |
| 2023-05-02 |
0.0962 USDT |
1,771,868.4157 REQ |
0.0931 USDT |
0.0922 USDT |
0.0993 USDT |
0.0969 USDT |
| 2023-05-01 |
0.0930 USDT |
533,491.3851 REQ |
0.0933 USDT |
0.0915 USDT |
0.0944 USDT |
0.0929 USDT |
| 2023-04-30 |
0.0947 USDT |
443,725.4441 REQ |
0.0968 USDT |
0.0931 USDT |
0.0971 USDT |
0.0931 USDT |
| 2023-04-29 |
0.0962 USDT |
1,044,092.5595 REQ |
0.0922 USDT |
0.0921 USDT |
0.1012 USDT |
0.0950 USDT |
| 2023-04-28 |
0.0923 USDT |
260,238.1289 REQ |
0.0936 USDT |
0.0911 USDT |
0.0936 USDT |
0.0917 USDT |
| 2023-04-27 |
0.0935 USDT |
426,777.2998 REQ |
0.0917 USDT |
0.0917 USDT |
0.0956 USDT |
0.0940 USDT |
| 2023-04-26 |
0.0929 USDT |
678,298.3613 REQ |
0.0929 USDT |
0.0893 USDT |
0.0954 USDT |
0.0908 USDT |
| 2023-04-25 |
0.0905 USDT |
456,220.2750 REQ |
0.0914 USDT |
0.0890 USDT |
0.0921 USDT |
0.0920 USDT |
| 2023-04-24 |
0.0923 USDT |
463,721.4609 REQ |
0.0928 USDT |
0.0907 USDT |
0.0938 USDT |
0.0920 USDT |
| 2023-04-23 |
0.0939 USDT |
437,534.0652 REQ |
0.0967 USDT |
0.0915 USDT |
0.0967 USDT |
0.0927 USDT |
| 2023-04-22 |
0.0947 USDT |
561,255.5704 REQ |
0.0933 USDT |
0.0922 USDT |
0.0968 USDT |
0.0966 USDT |
| 2023-04-21 |
0.0956 USDT |
850,472.4948 REQ |
0.0969 USDT |
0.0918 USDT |
0.0987 USDT |
0.0924 USDT |
| 2023-04-20 |
0.0982 USDT |
669,874.0207 REQ |
0.1000 USDT |
0.0960 USDT |
0.1008 USDT |
0.0966 USDT |
| 2023-04-19 |
0.1029 USDT |
452,106.6424 REQ |
0.1065 USDT |
0.1013 USDT |
0.1065 USDT |
0.1021 USDT |
| 2023-04-18 |
0.1058 USDT |
683,477.3975 REQ |
0.1042 USDT |
0.1032 USDT |
0.1079 USDT |
0.1063 USDT |
| 2023-04-17 |
0.1036 USDT |
563,117.0899 REQ |
0.1046 USDT |
0.1018 USDT |
0.1056 USDT |
0.1045 USDT |
| 2023-04-16 |
0.1043 USDT |
397,884.7568 REQ |
0.1035 USDT |
0.1031 USDT |
0.1056 USDT |
0.1042 USDT |