Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0642 USDT |
25,169.0575 REQ |
0.0643 USDT |
0.0638 USDT |
0.0647 USDT |
0.0641 USDT |
| 2026-02-26 |
0.0653 USDT |
26,863.9930 REQ |
0.0658 USDT |
0.0642 USDT |
0.0661 USDT |
0.0642 USDT |
| 2026-02-25 |
0.0631 USDT |
66,645.2163 REQ |
0.0626 USDT |
0.0623 USDT |
0.0645 USDT |
0.0642 USDT |
| 2026-02-24 |
0.0616 USDT |
39,067.0200 REQ |
0.0620 USDT |
0.0608 USDT |
0.0624 USDT |
0.0624 USDT |
| 2026-02-23 |
0.0635 USDT |
110,508.3450 REQ |
0.0639 USDT |
0.0624 USDT |
0.0649 USDT |
0.0625 USDT |
| 2026-02-22 |
0.0660 USDT |
42,367.0053 REQ |
0.0674 USDT |
0.0650 USDT |
0.0675 USDT |
0.0653 USDT |
| 2026-02-21 |
0.0669 USDT |
25,736.6880 REQ |
0.0660 USDT |
0.0656 USDT |
0.0675 USDT |
0.0669 USDT |
| 2026-02-20 |
0.0672 USDT |
23,267.3915 REQ |
0.0675 USDT |
0.0666 USDT |
0.0682 USDT |
0.0671 USDT |
| 2026-02-19 |
0.0680 USDT |
97,102.0206 REQ |
0.0696 USDT |
0.0669 USDT |
0.0698 USDT |
0.0679 USDT |
| 2026-02-18 |
0.0733 USDT |
96,191.3780 REQ |
0.0736 USDT |
0.0725 USDT |
0.0739 USDT |
0.0725 USDT |
| 2026-02-17 |
0.0742 USDT |
147,974.6331 REQ |
0.0743 USDT |
0.0733 USDT |
0.0751 USDT |
0.0737 USDT |
| 2026-02-16 |
0.0733 USDT |
52,795.2233 REQ |
0.0724 USDT |
0.0720 USDT |
0.0743 USDT |
0.0729 USDT |
| 2026-02-15 |
0.0751 USDT |
95,358.6130 REQ |
0.0753 USDT |
0.0735 USDT |
0.0797 USDT |
0.0735 USDT |
| 2026-02-14 |
0.0750 USDT |
116,467.6271 REQ |
0.0757 USDT |
0.0737 USDT |
0.0767 USDT |
0.0753 USDT |
| 2026-02-13 |
0.0750 USDT |
44,415.8233 REQ |
0.0744 USDT |
0.0738 USDT |
0.0762 USDT |
0.0759 USDT |
| 2026-02-12 |
0.0758 USDT |
176,448.0904 REQ |
0.0751 USDT |
0.0719 USDT |
0.0775 USDT |
0.0733 USDT |
| 2026-02-11 |
0.0765 USDT |
295,281.3282 REQ |
0.0773 USDT |
0.0730 USDT |
0.0778 USDT |
0.0743 USDT |
| 2026-02-10 |
0.0776 USDT |
192,744.1130 REQ |
0.0801 USDT |
0.0766 USDT |
0.0801 USDT |
0.0773 USDT |
| 2026-02-09 |
0.0810 USDT |
269,785.0410 REQ |
0.0833 USDT |
0.0800 USDT |
0.0833 USDT |
0.0801 USDT |
| 2026-02-08 |
0.0840 USDT |
15,347.0766 REQ |
0.0843 USDT |
0.0835 USDT |
0.0844 USDT |
0.0843 USDT |
| 2026-02-07 |
0.0842 USDT |
49,382.0002 REQ |
0.0846 USDT |
0.0821 USDT |
0.0852 USDT |
0.0838 USDT |
| 2026-02-06 |
0.0802 USDT |
308,545.3199 REQ |
0.0801 USDT |
0.0757 USDT |
0.0823 USDT |
0.0816 USDT |
| 2026-02-05 |
0.0904 USDT |
56,240.2641 REQ |
0.0912 USDT |
0.0897 USDT |
0.0915 USDT |
0.0905 USDT |
| 2026-02-04 |
0.0909 USDT |
154,015.5331 REQ |
0.0919 USDT |
0.0905 USDT |
0.0926 USDT |
0.0909 USDT |
| 2026-02-03 |
0.0939 USDT |
97,494.2064 REQ |
0.0964 USDT |
0.0910 USDT |
0.0965 USDT |
0.0923 USDT |
| 2026-02-02 |
0.0935 USDT |
152,848.7822 REQ |
0.0945 USDT |
0.0920 USDT |
0.0972 USDT |
0.0965 USDT |
| 2026-02-01 |
0.0963 USDT |
8,769.1198 REQ |
0.0963 USDT |
0.0956 USDT |
0.0964 USDT |
0.0963 USDT |
| 2026-01-31 |
0.0980 USDT |
47,444.1262 REQ |
0.1016 USDT |
0.0942 USDT |
0.1016 USDT |
0.0945 USDT |
| 2026-01-30 |
0.1021 USDT |
18,208.2103 REQ |
0.1021 USDT |
0.1012 USDT |
0.1027 USDT |
0.1018 USDT |
| 2026-01-29 |
0.1026 USDT |
114,674.9638 REQ |
0.1059 USDT |
0.1010 USDT |
0.1059 USDT |
0.1028 USDT |
| 2026-01-28 |
0.1073 USDT |
22,629.4684 REQ |
0.1080 USDT |
0.1060 USDT |
0.1086 USDT |
0.1060 USDT |
| 2026-01-27 |
0.1068 USDT |
37,955.8122 REQ |
0.1050 USDT |
0.1050 USDT |
0.1082 USDT |
0.1082 USDT |
| 2026-01-26 |
0.1050 USDT |
33,851.6957 REQ |
0.1067 USDT |
0.1038 USDT |
0.1069 USDT |
0.1041 USDT |
| 2026-01-25 |
0.1069 USDT |
18,215.0595 REQ |
0.1068 USDT |
0.1057 USDT |
0.1070 USDT |
0.1057 USDT |
| 2026-01-24 |
0.1063 USDT |
905.4629 REQ |
0.1064 USDT |
0.1061 USDT |
0.1066 USDT |
0.1066 USDT |
| 2026-01-23 |
0.1065 USDT |
20,549.9576 REQ |
0.1060 USDT |
0.1053 USDT |
0.1075 USDT |
0.1065 USDT |
| 2026-01-22 |
0.1064 USDT |
21,112.0603 REQ |
0.1060 USDT |
0.1055 USDT |
0.1068 USDT |
0.1063 USDT |
| 2026-01-21 |
0.1052 USDT |
5,944.2454 REQ |
0.1044 USDT |
0.1044 USDT |
0.1067 USDT |
0.1066 USDT |
| 2026-01-20 |
0.1046 USDT |
2,033.6637 REQ |
0.1048 USDT |
0.1040 USDT |
0.1048 USDT |
0.1045 USDT |
| 2026-01-19 |
0.1046 USDT |
68,562.5761 REQ |
0.1056 USDT |
0.1024 USDT |
0.1056 USDT |
0.1044 USDT |
| 2026-01-18 |
0.1068 USDT |
15,015.0576 REQ |
0.1080 USDT |
0.1062 USDT |
0.1080 USDT |
0.1068 USDT |
| 2026-01-17 |
0.1072 USDT |
4,105.9652 REQ |
0.1065 USDT |
0.1058 USDT |
0.1084 USDT |
0.1077 USDT |
| 2026-01-16 |
0.1063 USDT |
11,194.6285 REQ |
0.1052 USDT |
0.1050 USDT |
0.1068 USDT |
0.1066 USDT |
| 2026-01-15 |
0.1066 USDT |
23,223.5356 REQ |
0.1082 USDT |
0.1053 USDT |
0.1084 USDT |
0.1053 USDT |
| 2026-01-14 |
0.1069 USDT |
22,019.1074 REQ |
0.1072 USDT |
0.1058 USDT |
0.1082 USDT |
0.1081 USDT |
| 2026-01-13 |
0.1035 USDT |
18,933.2552 REQ |
0.1036 USDT |
0.1033 USDT |
0.1060 USDT |
0.1053 USDT |
| 2026-01-12 |
0.1050 USDT |
9,229.3982 REQ |
0.1056 USDT |
0.1030 USDT |
0.1068 USDT |
0.1030 USDT |
| 2026-01-11 |
0.1053 USDT |
1,148.3730 REQ |
0.1055 USDT |
0.1050 USDT |
0.1058 USDT |
0.1054 USDT |
| 2026-01-10 |
0.1054 USDT |
3,578.0432 REQ |
0.1062 USDT |
0.1049 USDT |
0.1062 USDT |
0.1049 USDT |
| 2026-01-09 |
0.1068 USDT |
15,924.8637 REQ |
0.1057 USDT |
0.1052 USDT |
0.1073 USDT |
0.1062 USDT |