Identifier on Kucoin: REKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USDT |
71,962,601,411.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-30 |
0.0000 USDT |
352,342,513,872.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-29 |
0.0000 USDT |
138,555,050,007.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-28 |
0.0000 USDT |
8,279,082,725.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-27 |
0.0000 USDT |
12,549,996,949.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-26 |
0.0000 USDT |
3,864,791,048.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-25 |
0.0000 USDT |
3,322,632,629.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-24 |
0.0000 USDT |
540,814,473,005.0001 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-23 |
0.0000 USDT |
50,203,545,205.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-22 |
0.0000 USDT |
18,757,768,764.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
154,333,893,244.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
94,876,431,765.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
175,914,963,560.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
73,051,680,717.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
126,956,829,064.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
128,524,750,894.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0000 USDT |
55,975,044,286.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
38,323,054,258.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
98,418,622,370.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
22,874,404,397.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0000 USDT |
184,300,177,690.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0000 USDT |
301,105,533,088.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-09 |
0.0000 USDT |
243,829,543,170.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-08 |
0.0000 USDT |
113,523,963,887.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-07 |
0.0000 USDT |
521,286,118,033.0001 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-06 |
0.0000 USDT |
33,164,065,099.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-05 |
0.0000 USDT |
163,797,071,030.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-04 |
0.0000 USDT |
72,104,197,346.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-03 |
0.0000 USDT |
23,680,625,589.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-02 |
0.0000 USDT |
111,603,802,290.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
42,757,840,202.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-30 |
0.0000 USDT |
66,694,270,512.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-29 |
0.0000 USDT |
18,907,107,382.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-28 |
0.0000 USDT |
24,715,149,503.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-27 |
0.0000 USDT |
52,550,421,461.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-26 |
0.0000 USDT |
16,711,288,429.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-25 |
0.0000 USDT |
230,873,238,291.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-24 |
0.0000 USDT |
38,117,138,375.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-23 |
0.0000 USDT |
155,520,862,267.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-22 |
0.0000 USDT |
95,927,225,245.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-21 |
0.0000 USDT |
21,478,210,972.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-20 |
0.0000 USDT |
58,230,663,496.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-19 |
0.0000 USDT |
75,841,464,907.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-18 |
0.0000 USDT |
41,450,344,448.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-17 |
0.0000 USDT |
11,128,380,586.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-16 |
0.0000 USDT |
69,005,209,955.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-15 |
0.0000 USDT |
54,874,396,099.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-14 |
0.0000 USDT |
64,880,198,271.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-13 |
0.0000 USDT |
98,169,645,427.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-12 |
0.0000 USDT |
326,314,096,071.0000 REKT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |