Identifier on Kucoin: REDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0313 USDT |
4,186.4000 |
0.0319 USDT |
0.0305 USDT |
0.0321 USDT |
0.0305 USDT |
| 2025-12-04 |
0.0310 USDT |
613.6000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-12-03 |
0.0326 USDT |
22,422.9000 |
0.0319 USDT |
0.0310 USDT |
0.0339 USDT |
0.0321 USDT |
| 2025-12-02 |
0.0309 USDT |
20,345.5000 |
0.0299 USDT |
0.0299 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-01 |
0.0299 USDT |
3,523.5000 |
0.0309 USDT |
0.0290 USDT |
0.0313 USDT |
0.0294 USDT |
| 2025-11-30 |
0.0303 USDT |
1,942.8000 |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0297 USDT |
| 2025-11-29 |
0.0338 USDT |
24,225.8000 |
0.0347 USDT |
0.0300 USDT |
0.0354 USDT |
0.0301 USDT |
| 2025-11-28 |
0.0339 USDT |
11,841.5000 |
0.0346 USDT |
0.0330 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-11-27 |
0.0348 USDT |
24,913.8000 |
0.0355 USDT |
0.0337 USDT |
0.0369 USDT |
0.0337 USDT |
| 2025-11-26 |
0.0421 USDT |
15,259.5000 |
0.0423 USDT |
0.0413 USDT |
0.0428 USDT |
0.0413 USDT |
| 2025-11-25 |
0.0486 USDT |
108,604.7000 |
0.0349 USDT |
0.0324 USDT |
0.0600 USDT |
0.0402 USDT |
| 2025-11-24 |
0.0363 USDT |
55,432.3000 |
0.0316 USDT |
0.0313 USDT |
0.0430 USDT |
0.0357 USDT |
| 2025-11-23 |
0.0378 USDT |
83,493.3000 |
0.0459 USDT |
0.0290 USDT |
0.0503 USDT |
0.0321 USDT |
| 2025-11-22 |
0.0337 USDT |
77,888.6400 |
0.0294 USDT |
0.0290 USDT |
0.0436 USDT |
0.0320 USDT |
| 2025-11-21 |
0.0313 USDT |
81,734.2800 |
0.0309 USDT |
0.0272 USDT |
0.0391 USDT |
0.0307 USDT |
| 2025-11-20 |
0.0329 USDT |
65,130.0600 |
0.0340 USDT |
0.0315 USDT |
0.0347 USDT |
0.0316 USDT |
| 2025-11-19 |
0.0371 USDT |
147,666.6100 |
0.0343 USDT |
0.0330 USDT |
0.0482 USDT |
0.0339 USDT |
| 2025-11-18 |
0.0299 USDT |
124,051.4200 |
0.0316 USDT |
0.0273 USDT |
0.0370 USDT |
0.0335 USDT |
| 2025-11-17 |
0.0324 USDT |
59,978.0700 |
0.0359 USDT |
0.0295 USDT |
0.0378 USDT |
0.0322 USDT |
| 2025-11-16 |
0.0359 USDT |
37,343.6400 |
0.0367 USDT |
0.0338 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-11-15 |
0.0380 USDT |
60,973.1600 |
0.0389 USDT |
0.0351 USDT |
0.0419 USDT |
0.0372 USDT |
| 2025-11-14 |
0.0421 USDT |
31,957.1700 |
0.0429 USDT |
0.0391 USDT |
0.0458 USDT |
0.0391 USDT |
| 2025-11-13 |
0.0432 USDT |
84,224.1400 |
0.0416 USDT |
0.0411 USDT |
0.0458 USDT |
0.0429 USDT |
| 2025-11-12 |
0.0460 USDT |
23,931.3200 |
0.0458 USDT |
0.0449 USDT |
0.0470 USDT |
0.0464 USDT |
| 2025-11-11 |
0.0468 USDT |
24,485.3900 |
0.0461 USDT |
0.0446 USDT |
0.0483 USDT |
0.0462 USDT |
| 2025-11-10 |
0.0493 USDT |
3,582.8900 |
0.0506 USDT |
0.0490 USDT |
0.0511 USDT |
0.0491 USDT |
| 2025-11-09 |
0.0455 USDT |
42,589.5100 |
0.0447 USDT |
0.0432 USDT |
0.0499 USDT |
0.0488 USDT |
| 2025-11-08 |
0.0474 USDT |
54,524.8600 |
0.0468 USDT |
0.0452 USDT |
0.0510 USDT |
0.0452 USDT |
| 2025-11-07 |
0.0392 USDT |
20,376.7500 |
0.0399 USDT |
0.0381 USDT |
0.0408 USDT |
0.0391 USDT |
| 2025-11-06 |
0.0365 USDT |
321,974.9400 |
0.0433 USDT |
0.0346 USDT |
0.0433 USDT |
0.0364 USDT |
| 2025-11-05 |
0.0400 USDT |
121,679.8200 |
0.0385 USDT |
0.0370 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-11-04 |
0.0427 USDT |
82,430.2400 |
0.0432 USDT |
0.0401 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-11-03 |
0.0474 USDT |
271,153.0200 |
0.0538 USDT |
0.0422 USDT |
0.0539 USDT |
0.0459 USDT |
| 2025-11-02 |
0.0520 USDT |
167,060.4200 |
0.0503 USDT |
0.0491 USDT |
0.0549 USDT |
0.0527 USDT |
| 2025-11-01 |
0.0512 USDT |
17,961.2500 |
0.0505 USDT |
0.0493 USDT |
0.0531 USDT |
0.0498 USDT |
| 2025-10-31 |
0.0512 USDT |
13,585.8800 |
0.0529 USDT |
0.0500 USDT |
0.0532 USDT |
0.0524 USDT |
| 2025-10-30 |
0.0532 USDT |
25,398.7200 |
0.0571 USDT |
0.0518 USDT |
0.0579 USDT |
0.0518 USDT |
| 2025-10-29 |
0.0559 USDT |
17,140.0900 |
0.0542 USDT |
0.0541 USDT |
0.0569 USDT |
0.0562 USDT |
| 2025-10-28 |
0.0557 USDT |
45,037.0100 |
0.0569 USDT |
0.0534 USDT |
0.0584 USDT |
0.0534 USDT |
| 2025-10-27 |
0.0550 USDT |
83,300.1300 |
0.0581 USDT |
0.0531 USDT |
0.0581 USDT |
0.0574 USDT |
| 2025-10-26 |
0.0542 USDT |
29,488.3800 |
0.0523 USDT |
0.0518 USDT |
0.0584 USDT |
0.0562 USDT |
| 2025-10-25 |
0.0507 USDT |
25.1500 |
0.0506 USDT |
0.0502 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-10-24 |
0.0500 USDT |
33,293.2200 |
0.0495 USDT |
0.0475 USDT |
0.0524 USDT |
0.0504 USDT |
| 2025-10-23 |
0.0507 USDT |
30,143.8400 |
0.0476 USDT |
0.0476 USDT |
0.0534 USDT |
0.0505 USDT |
| 2025-10-22 |
0.0489 USDT |
12,456.7400 |
0.0493 USDT |
0.0479 USDT |
0.0509 USDT |
0.0490 USDT |
| 2025-10-21 |
0.0506 USDT |
57,109.0200 |
0.0508 USDT |
0.0480 USDT |
0.0540 USDT |
0.0511 USDT |
| 2025-10-20 |
0.0525 USDT |
38,437.7000 |
0.0514 USDT |
0.0504 USDT |
0.0570 USDT |
0.0504 USDT |
| 2025-10-19 |
0.0509 USDT |
42,692.7800 |
0.0517 USDT |
0.0490 USDT |
0.0528 USDT |
0.0508 USDT |
| 2025-10-18 |
0.0506 USDT |
24,285.7600 |
0.0523 USDT |
0.0490 USDT |
0.0528 USDT |
0.0507 USDT |
| 2025-10-17 |
0.0530 USDT |
56,577.0600 |
0.0520 USDT |
0.0491 USDT |
0.0574 USDT |
0.0530 USDT |