Identifier on Kucoin: RCADE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0009 USDT |
1,528,455,915.6616 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-22 |
0.0009 USDT |
778,216,750.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-21 |
0.0009 USDT |
105,802,176.1996 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-20 |
0.0009 USDT |
98,739,575.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-19 |
0.0009 USDT |
215,240,561.0000 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-07-18 |
0.0008 USDT |
219,108,170.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-17 |
0.0008 USDT |
496,301,410.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-16 |
0.0008 USDT |
1,512,431,387.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-15 |
0.0009 USDT |
150,285,514.0000 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-07-14 |
0.0012 USDT |
229,357,964.0000 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-07-13 |
0.0014 USDT |
196,214,557.0000 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-07-12 |
0.0012 USDT |
166,132,793.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0015 USDT |
263,699,426.2372 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-07-10 |
0.0021 USDT |
244,730,884.9963 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0023 USDT |
372,171,285.9928 |
0.0013 USDT |
0.0013 USDT |
0.0070 USDT |
0.0020 USDT |