Identifier on Kucoin: RATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USDT |
1,227,077,623.5259 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-07 |
0.0000 USDT |
2,757,290,834.1941 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2026-02-06 |
0.0001 USDT |
1,714,143,335.1442 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-05 |
0.0001 USDT |
3,379,481,178.3636 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-04 |
0.0001 USDT |
1,233,756,654.3556 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-03 |
0.0001 USDT |
851,443,779.0639 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-02 |
0.0001 USDT |
2,116,240,546.9083 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-02-01 |
0.0001 USDT |
1,879,912,156.9513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-31 |
0.0001 USDT |
813,467,045.3685 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-30 |
0.0001 USDT |
3,065,387,378.3015 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-29 |
0.0001 USDT |
2,320,195,380.2610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-28 |
0.0001 USDT |
6,586,159,002.4152 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-27 |
0.0000 USDT |
6,389,577,481.3996 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-26 |
0.0000 USDT |
7,136,111,522.3240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-25 |
0.0000 USDT |
1,622,317,412.0747 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-24 |
0.0000 USDT |
1,023,469,860.0579 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-23 |
0.0000 USDT |
410,913,375.9710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-22 |
0.0000 USDT |
593,788,494.2149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-21 |
0.0000 USDT |
778,836,798.9178 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-20 |
0.0000 USDT |
802,263,509.6972 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-19 |
0.0000 USDT |
2,400,706,604.4777 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2026-01-18 |
0.0000 USDT |
1,790,998,783.2996 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-17 |
0.0000 USDT |
1,298,039,225.1352 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2026-01-16 |
0.0001 USDT |
2,163,541,554.1729 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-15 |
0.0001 USDT |
4,247,131,673.7187 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-14 |
0.0001 USDT |
4,244,578,503.8959 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-13 |
0.0001 USDT |
2,140,351,806.0674 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-12 |
0.0001 USDT |
810,687,710.0578 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-11 |
0.0001 USDT |
2,127,166,468.4909 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-10 |
0.0001 USDT |
1,725,356,408.5883 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-09 |
0.0001 USDT |
1,349,098,160.8538 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-08 |
0.0001 USDT |
3,554,608,582.9250 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-07 |
0.0000 USDT |
7,786,335,383.1617 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2026-01-06 |
0.0000 USDT |
4,790,168,578.7366 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-05 |
0.0000 USDT |
7,751,920,280.2229 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-04 |
0.0000 USDT |
3,645,601,343.9760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-03 |
0.0000 USDT |
1,664,370,207.6591 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-02 |
0.0000 USDT |
1,246,464,063.2009 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-01 |
0.0000 USDT |
835,265,593.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-31 |
0.0000 USDT |
1,201,051,674.8099 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-30 |
0.0000 USDT |
2,229,229,112.9569 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-29 |
0.0000 USDT |
1,481,408,071.2470 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-28 |
0.0000 USDT |
588,723,757.7292 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-27 |
0.0000 USDT |
1,567,597,438.4359 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
1,078,759,423.4059 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-25 |
0.0000 USDT |
2,491,935,319.5702 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-24 |
0.0000 USDT |
1,873,883,114.7325 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-23 |
0.0000 USDT |
1,860,934,680.4190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-22 |
0.0000 USDT |
1,413,229,165.6232 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-21 |
0.0000 USDT |
2,439,973,291.4457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |