Identifier on Kucoin: RATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0001 USDT |
305,773,004.8956 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
1,949,248,822.3452 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
8,675,153,121.4960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
6,498,261,985.1487 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-13 |
0.0001 USDT |
5,834,493,449.3066 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-12 |
0.0001 USDT |
3,041,479,873.1536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-11 |
0.0001 USDT |
4,183,901,050.0260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-10 |
0.0001 USDT |
2,754,533,097.6636 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-09 |
0.0001 USDT |
1,068,578,849.7179 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-08 |
0.0001 USDT |
3,649,101,271.1121 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-07 |
0.0001 USDT |
807,246,274.8504 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-06 |
0.0001 USDT |
945,996,105.8516 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-05 |
0.0001 USDT |
753,625,023.1201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
896,395,112.4719 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0001 USDT |
1,884,069,314.2849 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-02 |
0.0001 USDT |
733,746,595.1693 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-01 |
0.0001 USDT |
2,295,107,825.4175 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-30 |
0.0001 USDT |
3,635,332,238.2732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-29 |
0.0001 USDT |
681,339,532.9372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-28 |
0.0001 USDT |
706,604,157.0302 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
952,665,564.1349 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
531,666,856.5958 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0002 USDT |
1,035,354,812.6008 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-24 |
0.0002 USDT |
1,325,893,385.0856 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0002 USDT |
3,040,613,439.6155 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0002 USDT |
4,798,957,811.2224 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-21 |
0.0002 USDT |
4,328,785,188.4079 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-20 |
0.0002 USDT |
7,084,086,853.6288 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-19 |
0.0001 USDT |
2,046,619,163.7857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
2,643,173,277.4005 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
3,019,717,722.2577 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
3,918,267,986.0925 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
5,133,718,299.2442 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
4,649,617,410.8625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0002 USDT |
6,953,499,614.5967 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-12 |
0.0002 USDT |
4,988,339,492.0941 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-11 |
0.0003 USDT |
1,875,905,404.6272 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-10 |
0.0002 USDT |
1,606,752,236.8930 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-09 |
0.0003 USDT |
2,355,364,522.6203 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-08 |
0.0003 USDT |
1,784,195,376.2345 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-07 |
0.0003 USDT |
3,582,111,797.1149 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-06 |
0.0003 USDT |
3,049,777,216.4588 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-05 |
0.0002 USDT |
696,629,049.2918 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-04 |
0.0002 USDT |
910,991,620.3052 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-03 |
0.0002 USDT |
1,077,023,550.2573 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-02 |
0.0003 USDT |
1,198,761,570.7659 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-01 |
0.0003 USDT |
2,444,666,145.3546 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-31 |
0.0003 USDT |
5,056,859,492.7090 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-30 |
0.0003 USDT |
3,327,275,164.6837 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-29 |
0.0003 USDT |
2,754,066,858.8512 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |