Identifier on Kucoin: RANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0018 USDT |
10,148,335.6766 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0017 USDT |
15,678,302.4665 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
21,904,409.5533 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-05-13 |
0.0016 USDT |
14,106,078.0481 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0017 USDT |
25,890,885.3272 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-11 |
0.0016 USDT |
19,674,637.1850 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0017 USDT |
41,957,999.8934 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0016 USDT |
20,352,316.1557 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-08 |
0.0017 USDT |
20,162,788.9819 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-07 |
0.0017 USDT |
40,250,865.3699 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0017 USDT |
41,671,121.2640 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-05 |
0.0017 USDT |
45,196,276.4630 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-04 |
0.0017 USDT |
60,313,587.2613 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0016 USDT |
53,492,430.5219 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-02 |
0.0016 USDT |
56,108,882.0108 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0016 USDT |
48,490,584.3083 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-30 |
0.0017 USDT |
41,771,766.6168 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-29 |
0.0018 USDT |
47,426,391.2025 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0019 USDT |
62,809,855.4088 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
45,492,954.7526 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0018 USDT |
50,615,454.1581 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0018 USDT |
66,815,173.3786 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0018 USDT |
50,750,088.9188 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-23 |
0.0019 USDT |
55,703,043.7909 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-22 |
0.0019 USDT |
62,645,940.9810 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0019 USDT |
45,693,500.8741 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0019 USDT |
61,582,631.4919 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0018 USDT |
64,670,160.4948 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
66,351,847.4046 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0016 USDT |
71,971,631.0016 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
54,953,159.3556 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
64,700,726.5010 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0019 USDT |
119,230,157.8120 |
0.0019 USDT |
0.0016 USDT |
0.0027 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0021 USDT |
36,198,543.8271 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0023 USDT |
9,808,421.8789 |
0.0025 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0027 USDT |
15,954,104.1930 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0024 USDT |
7,336,175.4556 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0025 USDT |
12,924,274.9834 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0026 USDT |
8,244,331.8848 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0027 USDT |
9,332,492.5771 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0027 USDT |
9,201,660.7873 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-05 |
0.0028 USDT |
18,462,604.7087 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0026 USDT |
25,298,943.6514 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0024 USDT |
10,535,397.4769 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-02 |
0.0025 USDT |
22,634,422.9346 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0028 USDT |
17,269,103.1577 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0028 USDT |
10,425,646.1936 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0029 USDT |
13,267,148.5414 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0029 USDT |
25,450,951.5567 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0027 USDT |
26,098,183.6093 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |