Identifier on Kucoin: R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0005 USDT |
129,414,920.9468 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
86,910,906.9943 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
163,863,735.6033 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
81,173,946.3989 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
112,964,025.9423 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
100,910,763.6847 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0005 USDT |
149,754,396.7713 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0005 USDT |
120,998,276.4833 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
92,897,165.3986 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0005 USDT |
121,321,294.7439 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
60,269,830.8028 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0005 USDT |
98,397,589.1227 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0005 USDT |
116,735,099.8923 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
81,062,204.8643 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0005 USDT |
132,025,354.0818 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-04 |
0.0005 USDT |
81,759,835.8676 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-03 |
0.0005 USDT |
105,299,083.8671 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0005 USDT |
94,838,550.8947 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-01 |
0.0005 USDT |
50,957,067.2508 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0005 USDT |
68,246,717.2121 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0005 USDT |
63,101,920.4082 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-29 |
0.0005 USDT |
84,076,547.2997 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-28 |
0.0005 USDT |
86,341,952.0105 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-27 |
0.0005 USDT |
75,515,792.8740 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-26 |
0.0005 USDT |
83,122,221.9665 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-25 |
0.0005 USDT |
71,693,018.4759 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-24 |
0.0005 USDT |
93,910,286.1340 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-23 |
0.0005 USDT |
82,246,973.5632 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-22 |
0.0005 USDT |
99,376,342.9813 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-21 |
0.0005 USDT |
62,447,166.3087 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-20 |
0.0005 USDT |
47,138,802.2556 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-19 |
0.0005 USDT |
75,041,717.5551 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
44,756,610.2546 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0005 USDT |
72,215,417.1489 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0005 USDT |
102,697,908.2896 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
78,988,377.7530 R |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0006 USDT |
69,150,789.2157 R |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-13 |
0.0006 USDT |
116,053,889.6137 R |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0005 USDT |
152,652,068.8739 R |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0005 USDT |
103,657,392.3315 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0005 USDT |
111,441,558.5237 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0005 USDT |
115,638,040.4705 R |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0006 USDT |
99,718,341.6679 R |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0006 USDT |
97,660,314.3428 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-06 |
0.0006 USDT |
84,291,751.4813 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-05 |
0.0006 USDT |
83,195,890.1982 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-04 |
0.0006 USDT |
94,314,665.4535 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-03 |
0.0006 USDT |
90,770,449.3676 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-02 |
0.0006 USDT |
86,380,186.1131 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-01 |
0.0006 USDT |
96,731,575.2635 R |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |