Identifier on Kucoin: R-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0001 BTC |
139,282.7145 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0001 BTC |
506,512.9224 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-08 |
0.0001 BTC |
667,029.9411 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0001 BTC |
1,580,521.2666 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-06 |
0.0001 BTC |
1,244,430.8737 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-05 |
0.0001 BTC |
299,046.2545 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-04 |
0.0001 BTC |
385,927.7624 R |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0002 BTC |
822,235.5604 R |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0002 BTC |
2,285,109.0492 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-01 |
0.0002 BTC |
1,457,960.5111 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-28 |
0.0002 BTC |
109,057.3206 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-27 |
0.0002 BTC |
1,008,876.0234 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-26 |
0.0002 BTC |
1,954,921.7374 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-25 |
0.0002 BTC |
2,361,254.3468 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-24 |
0.0002 BTC |
3,833,730.0778 R |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-23 |
0.0002 BTC |
3,137,691.4331 R |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-22 |
0.0002 BTC |
2,971,946.5044 R |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-21 |
0.0003 BTC |
4,709,746.4591 R |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-20 |
0.0003 BTC |
1,493,771.9244 R |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-19 |
0.0003 BTC |
839,783.3723 R |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-18 |
0.0003 BTC |
909,465.7556 R |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-17 |
0.0003 BTC |
992,995.7081 R |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-16 |
0.0003 BTC |
832,256.8317 R |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-15 |
0.0003 BTC |
1,342,381.1031 R |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-14 |
0.0004 BTC |
1,911,336.9117 R |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-13 |
0.0004 BTC |
2,661,433.0326 R |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-12 |
0.0003 BTC |
1,485,791.9059 R |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-11 |
0.0003 BTC |
1,406,293.6660 R |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-10 |
0.0003 BTC |
1,285,073.2406 R |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-09 |
0.0003 BTC |
508,445.8165 R |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-08 |
0.0003 BTC |
244,847.4441 R |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-07 |
0.0002 BTC |
498,084.4813 R |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-06 |
0.0002 BTC |
719,604.0679 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-05 |
0.0002 BTC |
1,235,530.9264 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-04 |
0.0002 BTC |
1,540,656.7732 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-03 |
0.0002 BTC |
1,525,310.4102 R |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
1,574,924.0623 R |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
519,308.4090 R |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
1,489,817.7664 R |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0001 BTC |
857,270.7766 R |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0001 BTC |
786,578.4593 R |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
22,910.6904 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
16,773.1848 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
53,099.4076 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
141,397.2208 R |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
24,307.8802 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
22,561.8755 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
55,705.6216 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
66,054.0641 R |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
9,527.4096 R |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |