Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3007 USDT |
991.1628 |
0.2997 USDT |
0.2958 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-05-16 |
0.3176 USDT |
12,679.0263 |
0.3717 USDT |
0.2948 USDT |
0.3717 USDT |
0.3103 USDT |
| 2024-05-15 |
0.3401 USDT |
19,269.3122 |
0.2600 USDT |
0.2484 USDT |
0.3917 USDT |
0.3665 USDT |
| 2024-05-14 |
0.2875 USDT |
21,490.2411 |
0.3017 USDT |
0.2635 USDT |
0.3017 USDT |
0.2635 USDT |
| 2024-05-13 |
0.3229 USDT |
68,473.0729 |
0.3612 USDT |
0.2863 USDT |
0.3785 USDT |
0.3077 USDT |
| 2024-05-12 |
0.3830 USDT |
22,964.0209 |
0.4286 USDT |
0.3500 USDT |
0.4315 USDT |
0.3625 USDT |
| 2024-05-11 |
0.4589 USDT |
13,878.1518 |
0.4622 USDT |
0.4215 USDT |
0.4827 USDT |
0.4525 USDT |
| 2024-05-10 |
0.4993 USDT |
7,995.4420 |
0.4885 USDT |
0.4366 USDT |
0.5489 USDT |
0.4499 USDT |
| 2024-05-09 |
0.4808 USDT |
6,059.8040 |
0.4846 USDT |
0.4332 USDT |
0.5007 USDT |
0.4983 USDT |
| 2024-05-08 |
0.5273 USDT |
12,908.1885 |
0.5700 USDT |
0.4704 USDT |
0.5700 USDT |
0.4795 USDT |
| 2024-05-07 |
0.6746 USDT |
2,059.4676 |
0.6892 USDT |
0.6500 USDT |
0.7338 USDT |
0.6687 USDT |
| 2024-05-06 |
0.7349 USDT |
2,355.6099 |
0.7844 USDT |
0.7145 USDT |
0.8508 USDT |
0.7199 USDT |
| 2024-05-05 |
0.6904 USDT |
13,521.6666 |
0.7043 USDT |
0.6416 USDT |
0.8497 USDT |
0.7891 USDT |
| 2024-05-04 |
0.6993 USDT |
13,074.1913 |
0.7078 USDT |
0.6744 USDT |
0.7363 USDT |
0.7034 USDT |
| 2024-05-03 |
0.6593 USDT |
3,451.6307 |
0.6275 USDT |
0.5897 USDT |
0.7076 USDT |
0.7070 USDT |
| 2024-05-02 |
0.5958 USDT |
8,368.6094 |
0.6043 USDT |
0.5419 USDT |
0.6436 USDT |
0.6358 USDT |
| 2024-05-01 |
0.5686 USDT |
16,986.5091 |
0.5886 USDT |
0.4856 USDT |
0.6812 USDT |
0.6342 USDT |
| 2024-04-30 |
0.6445 USDT |
6,604.8076 |
0.8203 USDT |
0.5518 USDT |
0.8516 USDT |
0.5631 USDT |
| 2024-04-29 |
0.8050 USDT |
10,839.6468 |
0.8807 USDT |
0.7493 USDT |
0.8819 USDT |
0.7752 USDT |
| 2024-04-28 |
1.0002 USDT |
5,241.8598 |
0.9403 USDT |
0.9306 USDT |
1.0669 USDT |
0.9666 USDT |
| 2024-04-27 |
0.8827 USDT |
2,047.0214 |
0.9100 USDT |
0.8012 USDT |
0.9733 USDT |
0.9652 USDT |
| 2024-04-26 |
1.0026 USDT |
5,512.0257 |
1.0647 USDT |
0.9429 USDT |
1.0647 USDT |
0.9429 USDT |
| 2024-04-25 |
1.0705 USDT |
14,631.1604 |
1.2007 USDT |
1.0000 USDT |
1.2168 USDT |
1.1205 USDT |
| 2024-04-24 |
1.2896 USDT |
6,622.1668 |
1.5864 USDT |
1.1679 USDT |
1.5864 USDT |
1.2566 USDT |
| 2024-04-23 |
1.5846 USDT |
895.9804 |
1.7119 USDT |
1.4849 USDT |
1.7119 USDT |
1.5671 USDT |
| 2024-04-22 |
1.6526 USDT |
2,042.5984 |
1.4804 USDT |
1.4727 USDT |
1.8013 USDT |
1.6692 USDT |
| 2024-04-21 |
1.5277 USDT |
3,218.1263 |
1.4923 USDT |
1.4009 USDT |
1.6773 USDT |
1.4079 USDT |
| 2024-04-20 |
1.3975 USDT |
3,199.3393 |
1.2131 USDT |
1.1645 USDT |
1.6200 USDT |
1.4987 USDT |
| 2024-04-19 |
1.1885 USDT |
3,539.6807 |
1.1301 USDT |
0.9878 USDT |
1.2875 USDT |
1.2285 USDT |
| 2024-04-18 |
1.1952 USDT |
5,941.8327 |
1.0976 USDT |
1.0019 USDT |
1.2802 USDT |
1.2510 USDT |
| 2024-04-17 |
1.0893 USDT |
507.4899 |
1.1100 USDT |
1.0450 USDT |
1.1961 USDT |
1.1483 USDT |
| 2024-04-16 |
1.0238 USDT |
3,122.8158 |
1.0802 USDT |
0.9380 USDT |
1.1443 USDT |
1.1443 USDT |
| 2024-04-15 |
1.2573 USDT |
7,315.1903 |
1.2285 USDT |
1.0179 USDT |
1.3717 USDT |
1.1015 USDT |
| 2024-04-14 |
1.0994 USDT |
29,954.5417 |
1.0192 USDT |
0.9437 USDT |
1.2297 USDT |
1.1189 USDT |
| 2024-04-13 |
1.6618 USDT |
10,838.2735 |
1.8543 USDT |
1.2475 USDT |
1.8917 USDT |
1.4695 USDT |
| 2024-04-12 |
1.8401 USDT |
77,465.6616 |
3.5795 USDT |
1.2500 USDT |
3.8133 USDT |
1.6850 USDT |
| 2024-04-11 |
3.5741 USDT |
17,275.8621 |
3.9533 USDT |
3.4896 USDT |
4.3037 USDT |
3.6856 USDT |
| 2024-04-10 |
3.5030 USDT |
3,349.7181 |
3.8853 USDT |
3.0211 USDT |
3.8857 USDT |
3.8797 USDT |
| 2024-04-09 |
4.2448 USDT |
3,135.7612 |
4.8456 USDT |
3.7800 USDT |
4.8456 USDT |
3.9632 USDT |
| 2024-04-08 |
4.8506 USDT |
1,598.2845 |
4.6708 USDT |
4.4581 USDT |
5.0805 USDT |
4.8745 USDT |
| 2024-04-07 |
4.8827 USDT |
2,034.2953 |
4.7291 USDT |
4.6461 USDT |
4.9979 USDT |
4.7099 USDT |
| 2024-04-06 |
4.3556 USDT |
2,464.7907 |
4.2374 USDT |
4.1548 USDT |
4.8138 USDT |
4.8138 USDT |
| 2024-04-05 |
4.2566 USDT |
5,022.8642 |
5.2681 USDT |
3.8123 USDT |
5.4467 USDT |
4.3428 USDT |
| 2024-04-04 |
5.2479 USDT |
5,754.6422 |
5.6429 USDT |
4.4485 USDT |
6.0216 USDT |
5.1884 USDT |
| 2024-04-03 |
5.4638 USDT |
12,588.8816 |
4.9695 USDT |
4.2666 USDT |
6.2588 USDT |
5.9741 USDT |
| 2024-04-02 |
5.4272 USDT |
10,809.4953 |
6.9153 USDT |
4.9626 USDT |
6.9153 USDT |
5.4467 USDT |
| 2024-04-01 |
7.5708 USDT |
5,818.1799 |
8.1216 USDT |
6.4526 USDT |
8.8862 USDT |
7.0196 USDT |
| 2024-03-31 |
7.4645 USDT |
1,328.2437 |
6.6776 USDT |
6.6776 USDT |
7.7764 USDT |
7.5239 USDT |
| 2024-03-30 |
7.0348 USDT |
2,950.0004 |
6.4257 USDT |
6.3421 USDT |
7.4844 USDT |
6.7458 USDT |
| 2024-03-29 |
6.2241 USDT |
2,520.8535 |
6.5341 USDT |
5.7977 USDT |
6.6879 USDT |
6.0216 USDT |