Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0142 USDT |
12,131.3319 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-16 |
0.0138 USDT |
212,606.4066 |
0.0118 USDT |
0.0118 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-05-15 |
0.0149 USDT |
218,904.5886 |
0.0175 USDT |
0.0116 USDT |
0.0175 USDT |
0.0122 USDT |
| 2024-05-14 |
0.0164 USDT |
296,880.2947 |
0.0153 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-13 |
0.0148 USDT |
417,389.7247 |
0.0134 USDT |
0.0130 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-05-12 |
0.0132 USDT |
41,690.3287 |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-11 |
0.0117 USDT |
12,269.7305 |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-05-10 |
0.0108 USDT |
56,842.0314 |
0.0106 USDT |
0.0094 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-09 |
0.0108 USDT |
4,420.1209 |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-05-08 |
0.0101 USDT |
129,809.3398 |
0.0100 USDT |
0.0096 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0086 USDT |
31,311.3062 |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0071 USDT |
75,085.5474 |
0.0073 USDT |
0.0068 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0078 USDT |
276,097.2150 |
0.0087 USDT |
0.0075 USDT |
0.0098 USDT |
0.0077 USDT |
| 2024-05-04 |
0.0086 USDT |
14,391.8152 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-03 |
0.0093 USDT |
59,607.0270 |
0.0099 USDT |
0.0083 USDT |
0.0105 USDT |
0.0086 USDT |
| 2024-05-02 |
0.0102 USDT |
27,364.7120 |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0118 USDT |
508,449.4440 |
0.0110 USDT |
0.0091 USDT |
0.0127 USDT |
0.0102 USDT |
| 2024-04-30 |
0.0106 USDT |
176,151.4816 |
0.0083 USDT |
0.0083 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-04-29 |
0.0090 USDT |
40,573.3097 |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0079 USDT |
6,565.2396 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0084 USDT |
52,832.8678 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0076 USDT |
337,404.3187 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-25 |
0.0074 USDT |
54,072.3449 |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-24 |
0.0065 USDT |
40,951.8352 |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-23 |
0.0053 USDT |
69,667.4192 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-22 |
0.0050 USDT |
52,951.1175 |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-21 |
0.0056 USDT |
779,707.5218 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0067 USDT |
101,396.0589 |
0.0085 USDT |
0.0057 USDT |
0.0085 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0083 USDT |
49,279.5626 |
0.0092 USDT |
0.0079 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-04-18 |
0.0093 USDT |
140,420.5689 |
0.0099 USDT |
0.0079 USDT |
0.0106 USDT |
0.0080 USDT |
| 2024-04-17 |
0.0094 USDT |
189,424.6048 |
0.0095 USDT |
0.0084 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-04-16 |
0.0101 USDT |
644,328.7528 |
0.0099 USDT |
0.0090 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-04-15 |
0.0076 USDT |
3,779,809.6225 |
0.0084 USDT |
0.0071 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-04-14 |
0.0101 USDT |
9,174,850.0948 |
0.0114 USDT |
0.0085 USDT |
0.0129 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0107 USDT |
733,676.1442 |
0.0095 USDT |
0.0089 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0112 USDT |
4,268,048.1057 |
0.0083 USDT |
0.0080 USDT |
0.0138 USDT |
0.0101 USDT |
| 2024-04-11 |
0.0076 USDT |
322,716.7597 |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0085 USDT |
623,041.8144 |
0.0084 USDT |
0.0079 USDT |
0.0099 USDT |
0.0080 USDT |
| 2024-04-09 |
0.0070 USDT |
294,748.3135 |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0067 USDT |
312,580.2405 |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0066 USDT |
90,858.4525 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-04-06 |
0.0077 USDT |
1,219,928.5848 |
0.0080 USDT |
0.0068 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0079 USDT |
295,360.3923 |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0072 USDT |
741,470.4981 |
0.0067 USDT |
0.0065 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0067 USDT |
2,684,212.0464 |
0.0075 USDT |
0.0062 USDT |
0.0081 USDT |
0.0066 USDT |
| 2024-04-02 |
0.0067 USDT |
916,916.6797 |
0.0057 USDT |
0.0057 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-01 |
0.0052 USDT |
1,781,348.6130 |
0.0049 USDT |
0.0043 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0055 USDT |
138,876.6018 |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-03-30 |
0.0059 USDT |
260,574.1520 |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-29 |
0.0067 USDT |
204,062.1209 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |