Identifier on Kucoin: PYBOBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0009 USDT |
489,512,773.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0009 USDT |
3,076,963,911.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0009 USDT |
1,913,172,293.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0009 USDT |
3,210,695,564.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-03 |
0.0010 USDT |
2,796,304,529.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
1,590,342,299.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
3,190,469,004.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0010 USDT |
2,534,081,706.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0010 USDT |
3,027,498,972.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0010 USDT |
6,073,975,204.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0010 USDT |
2,389,352,331.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0010 USDT |
2,234,064,690.0000 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
2,030,062,084.0000 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0008 USDT |
1,244,604,616.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0008 USDT |
1,665,955,701.0000 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0007 USDT |
641,518,263.0000 |
0.0007 USDT |
0.0005 USDT |
0.0023 USDT |
0.0007 USDT |