Identifier on Kucoin: PVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
118,441,121.0000 PVT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0008 USDT |
867,188,414.0000 PVT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
1,536,817,283.0000 PVT |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0008 USDT |
898,416,736.0000 PVT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0009 USDT |
1,635,119,146.0000 PVT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0009 USDT |
1,189,688,209.0000 PVT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0009 USDT |
443,846,889.0000 PVT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-01 |
0.0010 USDT |
891,938,293.0000 PVT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0010 USDT |
716,999,985.0000 PVT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0011 USDT |
577,497,158.0000 PVT |
0.0014 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |